资源轮动-稀缺品种 | 策略简介:稀缺能源的稀缺是在于这些资源是越来越少,而且再生的时间赶不上消耗的时间。比如:石油、宝石、稀土等等。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月25日继续空仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-16 | 2025-06-19 | 2114273.50 | 2091852.63 | -22843.74(-1.08%) | 422.80 2512.89 | 3 | 109.19% | 0 |
2 | 2025-06-10 | 2025-06-13 | 1934006.13 | 2114696.50 | 180303.76(9.33%) | 386.53 2539.07 | 3 | 111.47% | 0 |
3 | 2025-06-04 | 2025-06-09 | 1869948.25 | 1934392.75 | 64070.51(3.43%) | 373.90 2323.53 | 1 | 93.44% | 0 |
4 | 2025-05-28 | 2025-06-03 | 1883832.13 | 1870322.25 | -13886.15(-0.74%) | 376.39 2244.85 | 3 | 87.03% | 0 |
5 | 2025-05-22 | 2025-05-27 | 1898828.38 | 1884208.38 | -14999.60(-0.79%) | 379.63 2262.94 | 3 | 88.42% | 0 |
6 | 2025-05-16 | 2025-05-21 | 1880573.25 | 1899208.00 | 18259.24(0.97%) | 375.52 2278.24 | 3 | 89.92% | 0 |
7 | 2025-05-12 | 2025-05-15 | 1870324.50 | 1880948.75 | 10250.42(0.55%) | 373.73 2257.84 | 3 | 88.09% | 0 |
8 | 2025-05-06 | 2025-05-09 | 1832271.63 | 1870698.38 | 38060.73(2.08%) | 366.07 2245.20 | 3 | 87.07% | 0 |
9 | 2025-04-25 | 2025-04-30 | 1856882.25 | 1832637.75 | -24615.79(-1.33%) | 371.18 2200.62 | 3 | 83.26% | 0 |
10 | 2025-04-21 | 2025-04-24 | 1832450.00 | 1857253.63 | 24437.51(1.34%) | 366.01 2228.50 | 3 | 85.73% | 0 |
11 | 2025-04-15 | 2025-04-18 | 1873028.63 | 1832816.00 | -40586.81(-2.17%) | 374.20 2199.59 | 3 | 83.28% | 0 |
12 | 2025-04-02 | 2025-04-08 | 2172809.25 | 1873402.75 | -299841.04(-13.80%) | 434.53 2250.58 | 2 | 87.34% | 0 |
13 | 2025-03-27 | 2025-04-01 | 2196836.25 | 2173243.75 | -24031.56(-1.09%) | 438.96 2608.58 | 3 | 117.32% | 0 |
14 | 2025-03-21 | 2025-03-26 | 2151526.00 | 2197275.50 | 45319.47(2.11%) | 430.08 2638.52 | 3 | 119.73% | 0 |
15 | 2025-03-17 | 2025-03-20 | 2166767.50 | 2151956.00 | -15244.50(-0.70%) | 432.89 2582.66 | 3 | 115.20% | 0 |
16 | 2025-03-11 | 2025-03-14 | 2124185.25 | 2167200.50 | 42590.81(2.01%) | 424.63 2602.54 | 3 | 116.72% | 0 |
17 | 2025-03-05 | 2025-03-10 | 2027999.25 | 2124609.75 | 96205.18(4.75%) | 405.25 2550.47 | 3 | 112.46% | 0 |
18 | 2025-02-27 | 2025-03-04 | 2004405.75 | 2028404.50 | 23598.36(1.18%) | 400.43 2434.28 | 3 | 102.84% | 0 |
19 | 2025-02-21 | 2025-02-26 | 2035176.75 | 2004806.13 | -30776.99(-1.51%) | 406.37 2404.64 | 3 | 100.48% | 0 |
20 | 2025-02-17 | 2025-02-20 | 2072292.25 | 2035583.00 | -37123.45(-1.79%) | 414.22 2444.21 | 2 | 103.56% | 0 |
21 | 2025-02-11 | 2025-02-14 | 2128662.50 | 2072706.50 | -56381.02(-2.65%) | 425.03 2485.99 | 3 | 107.27% | 0 |
22 | 2025-02-05 | 2025-02-10 | 2098576.75 | 2129087.50 | 30091.47(1.44%) | 419.26 2555.24 | 3 | 112.91% | 0 |
23 | 2025-01-22 | 2025-01-27 | 2076095.25 | 2098996.00 | 22485.68(1.08%) | 415.11 2521.16 | 3 | 109.90% | 0 |
24 | 2025-01-16 | 2025-01-21 | 2035371.00 | 2076510.38 | 40732.52(2.00%) | 406.88 2493.63 | 3 | 107.65% | 0 |
25 | 2025-01-10 | 2025-01-15 | 1980288.25 | 2035777.88 | 55094.07(2.79%) | 395.63 2443.31 | 3 | 103.58% | 0 |
26 | 2025-01-06 | 2025-01-09 | 1966823.50 | 1980683.88 | 13467.48(0.69%) | 392.86 2376.64 | 3 | 98.07% | 0 |
27 | 2024-11-26 | 2024-11-29 | 1942459.25 | 1967216.38 | 24369.09(1.26%) | 388.20 2361.73 | 3 | 96.72% | 0 |
28 | 2024-11-20 | 2024-11-25 | 1979896.00 | 1942847.38 | -37444.27(-1.89%) | 395.70 2332.57 | 3 | 94.28% | 0 |
29 | 2024-11-14 | 2024-11-19 | 2122873.50 | 1980291.75 | -143005.54(-6.75%) | 423.83 2374.74 | 3 | 98.03% | 0 |
30 | 2024-11-08 | 2024-11-13 | 2249269.75 | 2123297.25 | -126422.07(-5.62%) | 449.59 2549.42 | 3 | 112.33% | 0 |
31 | 2024-11-04 | 2024-11-07 | 2212966.00 | 2249719.25 | 36310.85(1.64%) | 442.40 2701.75 | 3 | 124.97% | 0 |
32 | 2024-10-29 | 2024-11-01 | 2189572.75 | 2213408.25 | 23397.83(1.07%) | 437.62 2657.52 | 3 | 121.34% | 0 |
33 | 2024-10-23 | 2024-10-28 | 2164086.75 | 2190010.50 | 25491.28(1.18%) | 432.64 2630.12 | 3 | 119.00% | 0 |
34 | 2024-10-17 | 2024-10-22 | 2155709.00 | 2164519.25 | 8379.19(0.39%) | 430.88 2598.98 | 3 | 116.45% | 0 |
35 | 2024-10-11 | 2024-10-16 | 2239182.25 | 2156140.00 | -83488.99(-3.74%) | 446.80 2584.22 | 3 | 115.61% | 0 |
36 | 2024-09-30 | 2024-10-10 | 2295593.00 | 2239629.00 | -56423.10(-2.46%) | 459.00 2690.08 | 3 | 123.96% | 0 |
37 | 2024-09-24 | 2024-09-27 | 2095245.25 | 2296052.00 | 200388.03(9.57%) | 418.82 2757.17 | 3 | 129.61% | 0 |
38 | 2024-09-18 | 2024-09-23 | 2028411.88 | 2095664.00 | 66846.83(3.30%) | 405.36 2515.87 | 3 | 109.57% | 0 |
39 | 2024-09-10 | 2024-09-13 | 2009948.75 | 2028817.25 | 18466.60(0.92%) | 401.97 2437.41 | 1 | 102.88% | 0 |
40 | 2024-09-04 | 2024-09-09 | 2040525.25 | 2010350.63 | -30582.55(-1.50%) | 407.85 2413.76 | 1 | 101.04% | 0 |
41 | 2024-08-29 | 2024-09-03 | 1986660.13 | 2040933.13 | 53876.06(2.71%) | 396.97 2449.89 | 3 | 104.09% | 0 |
42 | 2024-08-19 | 2024-08-22 | 1940265.00 | 1987057.13 | 46404.25(2.39%) | 387.82 2385.93 | 3 | 98.71% | 0 |
43 | 2024-08-13 | 2024-08-16 | 1921091.00 | 1940652.88 | 19177.87(1.00%) | 383.98 2330.17 | 3 | 94.07% | 0 |
44 | 2024-08-07 | 2024-08-12 | 1967334.00 | 1921475.00 | -46252.11(-2.35%) | 393.05 2306.01 | 3 | 92.15% | 0 |
45 | 2024-08-01 | 2024-08-06 | 2057653.75 | 1967727.13 | -90337.76(-4.39%) | 411.26 2362.51 | 3 | 96.77% | 0 |
46 | 2024-07-16 | 2024-07-19 | 2130648.50 | 2058064.88 | -73009.44(-3.43%) | 425.81 2470.70 | 3 | 105.81% | 0 |
47 | 2024-07-10 | 2024-07-15 | 2123491.75 | 2131074.25 | 7158.05(0.34%) | 424.41 2558.63 | 3 | 113.11% | 0 |
48 | 2024-07-04 | 2024-07-09 | 2213730.25 | 2123916.00 | -90256.65(-4.08%) | 442.34 2549.31 | 3 | 112.39% | 0 |
49 | 2024-06-28 | 2024-07-03 | 2151112.75 | 2214172.75 | 62630.16(2.91%) | 429.85 2657.96 | 3 | 121.42% | 0 |
50 | 2024-06-24 | 2024-06-27 | 2120170.50 | 2151542.75 | 30948.25(1.46%) | 423.86 2583.90 | 3 | 115.15% | 0 |
51 | 2024-06-18 | 2024-06-21 | 2190106.25 | 2120594.50 | -69949.84(-3.19%) | 437.88 2546.94 | 1 | 112.06% | 0 |
52 | 2024-06-12 | 2024-06-17 | 2243015.75 | 2190544.25 | -52920.06(-2.36%) | 448.56 2631.55 | 1 | 119.05% | 0 |
53 | 2024-06-05 | 2024-06-11 | 2324117.25 | 2243464.25 | -81117.33(-3.49%) | 464.41 2692.90 | 3 | 124.35% | 0 |
54 | 2024-05-30 | 2024-06-04 | 2472753.50 | 2324581.50 | -148666.17(-6.01%) | 494.37 2791.75 | 3 | 132.46% | 0 |
55 | 2024-05-20 | 2024-05-23 | 2583973.75 | 2473247.75 | -111242.31(-4.31%) | 516.38 2968.97 | 3 | 147.32% | 0 |
56 | 2024-05-14 | 2024-05-17 | 2582695.50 | 2584490.00 | 1278.13(0.05%) | 516.14 3102.71 | 3 | 158.45% | 0 |
57 | 2024-05-08 | 2024-05-13 | 2575828.25 | 2583211.75 | 6868.52(0.27%) | 514.97 3102.43 | 3 | 158.32% | 0 |
58 | 2024-04-29 | 2024-05-07 | 2538981.50 | 2576343.25 | 36853.98(1.45%) | 507.65 3094.43 | 3 | 157.63% | 0 |
59 | 2024-04-23 | 2024-04-26 | 2483642.25 | 2539489.25 | 55350.58(2.23%) | 496.55 3049.95 | 3 | 153.95% | 0 |
60 | 2024-04-17 | 2024-04-22 | 2269331.25 | 2484138.75 | 214353.70(9.45%) | 453.85 2984.43 | 1 | 148.41% | 0 |
61 | 2024-04-11 | 2024-04-16 | 2268507.25 | 2269785.00 | 824.68(0.04%) | 453.35 2724.91 | 3 | 126.98% | 0 |
62 | 2024-04-03 | 2024-04-10 | 2208821.00 | 2268960.50 | 59697.82(2.70%) | 441.54 2724.65 | 3 | 126.90% | 0 |
63 | 2024-03-28 | 2024-04-02 | 2096098.75 | 2209262.50 | 112745.23(5.39%) | 418.69 2651.13 | 3 | 120.93% | 0 |
64 | 2024-03-18 | 2024-03-21 | 2066540.63 | 2096517.38 | 29563.79(1.43%) | 413.03 2517.18 | 3 | 109.65% | 0 |
65 | 2024-03-12 | 2024-03-15 | 2093094.00 | 2066953.63 | -26558.57(-1.27%) | 418.15 2480.48 | 3 | 106.70% | 0 |
66 | 2024-03-06 | 2024-03-11 | 1987897.88 | 2093512.13 | 105216.88(5.30%) | 397.34 2513.77 | 3 | 109.35% | 0 |
67 | 2024-02-29 | 2024-03-05 | 1871820.13 | 1988295.25 | 116101.31(6.21%) | 373.73 2385.01 | 3 | 98.83% | 0 |
68 | 2024-02-23 | 2024-02-28 | 1820578.50 | 1872194.00 | 51251.55(2.82%) | 363.83 2247.59 | 3 | 87.22% | 0 |
69 | 2024-02-19 | 2024-02-22 | 1811985.00 | 1820942.38 | 8595.33(0.47%) | 362.04 2185.59 | 3 | 82.09% | 0 |
70 | 2024-02-05 | 2024-02-08 | 1739459.00 | 1812347.00 | 72540.23(4.17%) | 347.68 2176.17 | 1 | 81.23% | 0 |
71 | 2024-01-30 | 2024-02-02 | 1883709.75 | 1739806.75 | -144279.43(-7.66%) | 376.51 2088.90 | 3 | 73.98% | 0 |
72 | 2024-01-24 | 2024-01-29 | 1822157.38 | 1884086.25 | 61564.51(3.38%) | 364.37 2263.25 | 1 | 88.41% | 0 |
73 | 2024-01-12 | 2024-01-17 | 1826412.88 | 1822521.75 | -4256.01(-0.23%) | 364.86 2187.14 | 3 | 82.25% | 0 |
74 | 2024-01-08 | 2024-01-11 | 1882566.75 | 1826777.75 | -56165.27(-2.98%) | 376.37 2193.91 | 3 | 82.68% | 0 |
75 | 2024-01-02 | 2024-01-05 | 1878763.00 | 1882943.13 | 3804.69(0.20%) | 375.36 2259.92 | 3 | 88.29% | 0 |
76 | 2023-12-26 | 2023-12-29 | 1801349.38 | 1879138.38 | 77428.77(4.30%) | 360.17 2257.07 | 3 | 87.91% | 0 |
77 | 2023-12-20 | 2023-12-25 | 1805658.50 | 1801709.63 | -4309.89(-0.24%) | 361.00 2163.85 | 1 | 80.17% | 0 |
78 | 2023-12-14 | 2023-12-19 | 1856173.63 | 1806019.50 | -50525.18(-2.72%) | 370.97 2168.22 | 2 | 80.60% | 0 |
79 | 2023-12-08 | 2023-12-13 | 1816354.25 | 1856544.63 | 39827.25(2.19%) | 363.12 2229.60 | 1 | 85.65% | 0 |
80 | 2023-12-04 | 2023-12-07 | 1732443.63 | 1816717.38 | 83927.50(4.85%) | 346.28 2181.45 | 2 | 81.67% | 0 |
81 | 2023-11-28 | 2023-12-01 | 1760557.63 | 1732789.88 | -28119.37(-1.60%) | 351.75 2079.67 | 3 | 73.28% | 0 |
82 | 2023-11-22 | 2023-11-27 | 1805174.25 | 1760909.25 | -44625.76(-2.47%) | 360.92 2114.94 | 3 | 76.09% | 0 |
83 | 2023-11-16 | 2023-11-21 | 1795677.63 | 1805535.13 | 9498.48(0.53%) | 359.01 2168.51 | 3 | 80.55% | 0 |
84 | 2023-11-10 | 2023-11-15 | 1788051.00 | 1796036.63 | 7628.24(0.43%) | 357.37 2156.41 | 2 | 79.60% | 0 |
85 | 2023-11-06 | 2023-11-09 | 1807645.63 | 1788408.38 | -19598.05(-1.09%) | 360.93 2145.09 | 3 | 78.84% | 0 |
86 | 2023-10-31 | 2023-11-03 | 1845359.63 | 1808006.38 | -37722.31(-2.04%) | 368.94 2171.41 | 3 | 80.80% | 0 |
87 | 2023-10-25 | 2023-10-30 | 1755433.88 | 1845728.63 | 89944.26(5.13%) | 350.40 2213.40 | 3 | 84.57% | 0 |
88 | 2023-10-19 | 2023-10-24 | 1804017.50 | 1755784.38 | -48593.65(-2.70%) | 360.57 2108.06 | 3 | 75.58% | 0 |
89 | 2023-10-13 | 2023-10-18 | 1861802.75 | 1804378.13 | -57796.35(-3.11%) | 371.65 2163.61 | 3 | 80.44% | 0 |
90 | 2023-10-09 | 2023-10-12 | 1894658.75 | 1862174.38 | -32863.21(-1.74%) | 378.79 2236.42 | 3 | 86.22% | 0 |
91 | 2023-09-19 | 2023-09-22 | 1935702.63 | 1895037.63 | -41051.63(-2.12%) | 386.67 2273.95 | 3 | 89.50% | 0 |
92 | 2023-09-13 | 2023-09-18 | 1927277.63 | 1936089.25 | 8426.97(0.44%) | 384.66 2321.33 | 3 | 93.61% | 0 |
93 | 2023-09-07 | 2023-09-12 | 1932041.38 | 1927662.25 | -4765.14(-0.25%) | 386.10 2314.11 | 3 | 92.77% | 0 |
94 | 2023-09-01 | 2023-09-06 | 1858302.50 | 1932427.38 | 73753.91(3.98%) | 370.90 2317.15 | 3 | 93.24% | 0 |
95 | 2023-08-28 | 2023-08-31 | 1888296.13 | 1858673.50 | -29999.97(-1.59%) | 377.26 2230.67 | 3 | 85.87% | 0 |
96 | 2023-08-22 | 2023-08-25 | 1962330.88 | 1888673.38 | -74049.78(-3.78%) | 392.20 2267.55 | 1 | 88.87% | 0 |
97 | 2023-08-10 | 2023-08-15 | 2049133.13 | 1962723.13 | -86819.30(-4.24%) | 409.32 2355.06 | 3 | 96.27% | 0 |
98 | 2023-08-04 | 2023-08-09 | 2066650.13 | 2049542.38 | -17520.67(-0.85%) | 412.89 2459.79 | 3 | 104.95% | 0 |
99 | 2023-07-31 | 2023-08-03 | 2018394.63 | 2067063.00 | 48264.95(2.39%) | 403.51 2482.47 | 3 | 106.71% | 0 |
100 | 2023-07-25 | 2023-07-28 | 2010309.00 | 2018798.13 | 8087.22(0.40%) | 401.95 2424.78 | 2 | 101.88% | 0 |
101 | 2023-07-19 | 2023-07-24 | 1983043.63 | 2010710.88 | 27270.79(1.38%) | 396.45 2414.82 | 3 | 101.07% | 0 |
102 | 2023-07-13 | 2023-07-18 | 1990971.75 | 1983440.13 | -7929.49(-0.40%) | 397.82 2380.73 | 3 | 98.34% | 0 |
103 | 2023-07-07 | 2023-07-12 | 2006695.13 | 1991369.63 | -15726.52(-0.78%) | 401.00 2390.50 | 3 | 99.14% | 0 |
104 | 2023-07-03 | 2023-07-06 | 1956683.63 | 2007096.13 | 50021.51(2.56%) | 391.02 2409.53 | 3 | 100.71% | 0 |
105 | 2023-06-19 | 2023-06-26 | 2019489.75 | 1957074.63 | -62818.70(-3.11%) | 403.45 2348.61 | 3 | 95.71% | 0 |
106 | 2023-06-13 | 2023-06-16 | 1999374.75 | 2019893.25 | 20118.88(1.01%) | 399.65 2425.46 | 3 | 101.99% | 0 |
107 | 2023-06-07 | 2023-06-12 | 2012338.50 | 1999774.38 | -12966.09(-0.65%) | 402.04 2400.06 | 3 | 99.98% | 0 |
108 | 2023-06-01 | 2023-06-06 | 1952354.00 | 2012740.38 | 59996.01(3.07%) | 390.38 2417.65 | 3 | 101.27% | 0 |
109 | 2023-05-26 | 2023-05-31 | 1909873.50 | 1952744.50 | 42489.15(2.23%) | 381.79 2345.01 | 1 | 95.27% | 0 |
110 | 2023-05-22 | 2023-05-25 | 1964592.50 | 1910255.38 | -54729.05(-2.79%) | 392.11 2290.22 | 3 | 91.03% | 0 |
111 | 2023-05-16 | 2023-05-19 | 2018429.63 | 1964984.50 | -53848.26(-2.67%) | 403.08 2357.17 | 3 | 96.50% | 0 |
112 | 2023-05-10 | 2023-05-15 | 2155887.75 | 2018832.75 | -137485.88(-6.38%) | 430.92 2423.97 | 3 | 101.88% | 0 |
113 | 2023-05-04 | 2023-05-09 | 2190487.75 | 2156318.50 | -34606.69(-1.58%) | 437.37 2586.32 | 3 | 115.63% | 0 |
114 | 2023-04-19 | 2023-04-24 | 2277951.75 | 2190925.25 | -87481.53(-3.84%) | 455.11 2629.37 | 3 | 119.09% | 0 |
115 | 2023-04-13 | 2023-04-18 | 2233139.75 | 2278406.75 | 44820.85(2.01%) | 446.09 2734.12 | 3 | 127.84% | 0 |
116 | 2023-04-07 | 2023-04-12 | 2259563.75 | 2233586.00 | -26428.91(-1.17%) | 451.12 2678.74 | 3 | 123.36% | 0 |
117 | 2023-03-31 | 2023-04-06 | 2329628.25 | 2260014.75 | -70078.59(-3.01%) | 464.95 2709.43 | 3 | 126.00% | 0 |
118 | 2023-03-27 | 2023-03-30 | 2396170.25 | 2330093.25 | -66555.76(-2.78%) | 478.95 2797.78 | 3 | 133.01% | 0 |
119 | 2023-03-21 | 2023-03-24 | 2390559.75 | 2396649.00 | 5611.36(0.23%) | 477.64 2876.58 | 3 | 139.66% | 0 |
120 | 2023-03-15 | 2023-03-20 | 2421962.50 | 2391037.50 | -31409.23(-1.30%) | 484.28 2872.00 | 2 | 139.10% | 0 |
121 | 2023-03-03 | 2023-03-08 | 2502344.00 | 2422446.75 | -80397.70(-3.21%) | 500.30 2909.42 | 3 | 142.24% | 0 |
122 | 2023-02-27 | 2023-03-02 | 2474172.50 | 2502844.50 | 28177.13(1.14%) | 494.83 3007.01 | 2 | 150.28% | 0 |
123 | 2023-02-21 | 2023-02-24 | 2455058.50 | 2474667.50 | 19118.27(0.78%) | 490.81 2971.95 | 3 | 147.47% | 0 |
124 | 2023-02-15 | 2023-02-20 | 2506168.00 | 2455549.25 | -51119.58(-2.04%) | 500.83 2947.77 | 3 | 145.55% | 0 |
125 | 2023-02-09 | 2023-02-14 | 2488530.50 | 2506668.75 | 17640.59(0.71%) | 497.45 3010.05 | 2 | 150.67% | 0 |
126 | 2023-02-03 | 2023-02-08 | 2543727.00 | 2489028.00 | -55207.31(-2.17%) | 508.34 2987.98 | 3 | 148.90% | 0 |
127 | 2023-01-30 | 2023-02-02 | 2474054.25 | 2544235.50 | 69687.03(2.82%) | 494.30 3053.68 | 3 | 154.42% | 0 |
128 | 2023-01-17 | 2023-01-20 | 2434283.00 | 2474548.50 | 39779.24(1.64%) | 486.12 2968.62 | 3 | 147.45% | 0 |
129 | 2023-01-11 | 2023-01-16 | 2454043.50 | 2434769.25 | -19764.51(-0.81%) | 490.17 2921.38 | 3 | 143.48% | 0 |
130 | 2023-01-05 | 2023-01-10 | 2405460.50 | 2454533.75 | 48592.40(2.02%) | 480.73 2946.82 | 3 | 145.45% | 0 |
131 | 2022-12-29 | 2023-01-04 | 2402370.25 | 2405941.25 | 3091.14(0.13%) | 479.88 2887.03 | 3 | 140.59% | 0 |
132 | 2022-12-23 | 2022-12-28 | 2369356.50 | 2402850.00 | 33019.79(1.39%) | 473.80 2886.43 | 1 | 140.29% | 0 |
133 | 2022-12-19 | 2022-12-22 | 2427884.00 | 2369830.25 | -58539.12(-2.41%) | 485.45 2846.46 | 2 | 136.98% | 0 |
134 | 2022-12-13 | 2022-12-16 | 2473211.75 | 2428369.50 | -45336.87(-1.83%) | 494.44 2916.32 | 2 | 142.84% | 0 |
135 | 2022-12-07 | 2022-12-12 | 2505728.50 | 2473706.25 | -32523.12(-1.30%) | 500.83 2970.13 | 3 | 147.37% | 0 |
136 | 2022-12-01 | 2022-12-06 | 2476266.25 | 2506229.25 | 29468.33(1.19%) | 494.83 3008.52 | 3 | 150.62% | 0 |
137 | 2022-11-25 | 2022-11-30 | 2432597.75 | 2476761.00 | 43677.37(1.80%) | 486.15 2973.46 | 3 | 147.68% | 0 |
138 | 2022-11-21 | 2022-11-24 | 2429570.50 | 2433083.75 | 3027.61(0.12%) | 485.39 2920.09 | 3 | 143.31% | 0 |
139 | 2022-11-15 | 2022-11-18 | 2448760.00 | 2430056.00 | -19193.64(-0.78%) | 489.52 2918.16 | 3 | 143.01% | 0 |
140 | 2022-11-09 | 2022-11-14 | 2452913.00 | 2449249.50 | -4153.70(-0.17%) | 490.23 2940.51 | 3 | 144.92% | 0 |
141 | 2022-11-03 | 2022-11-08 | 2280494.00 | 2453403.25 | 172453.42(7.57%) | 455.80 2945.84 | 3 | 145.34% | 0 |
142 | 2022-10-28 | 2022-11-02 | 2349523.75 | 2280950.00 | -69043.64(-2.94%) | 469.82 2739.90 | 3 | 128.10% | 0 |
143 | 2022-10-18 | 2022-10-21 | 2371147.00 | 2349993.75 | -21627.32(-0.91%) | 473.99 2821.94 | 3 | 135.00% | 0 |
144 | 2022-10-12 | 2022-10-17 | 2309232.25 | 2371621.00 | 61927.20(2.68%) | 461.50 2847.30 | 3 | 137.16% | 0 |
145 | 2022-09-13 | 2022-09-16 | 2450912.00 | 2309693.75 | -141708.16(-5.79%) | 489.90 2773.29 | 3 | 130.97% | 0 |
146 | 2022-09-06 | 2022-09-09 | 2363140.75 | 2451402.00 | 87788.72(3.72%) | 472.59 2945.00 | 3 | 145.14% | 0 |
147 | 2022-08-31 | 2022-09-05 | 2429026.25 | 2363613.25 | -65898.79(-2.71%) | 485.60 2838.49 | 3 | 136.36% | 0 |
148 | 2022-08-25 | 2022-08-30 | 2351203.50 | 2429512.00 | 77839.40(3.32%) | 469.16 2912.41 | 3 | 142.95% | 0 |
149 | 2022-08-19 | 2022-08-24 | 2371457.00 | 2351672.50 | -20258.41(-0.85%) | 474.10 2824.25 | 1 | 135.17% | 0 |
150 | 2022-08-15 | 2022-08-18 | 2381056.00 | 2371931.00 | -9600.71(-0.40%) | 475.88 2847.77 | 3 | 137.19% | 0 |
151 | 2022-08-09 | 2022-08-12 | 2344399.25 | 2381531.75 | 36664.12(1.57%) | 468.54 2859.22 | 3 | 138.15% | 0 |
152 | 2022-07-28 | 2022-08-02 | 2391276.25 | 2344867.75 | -46885.56(-1.97%) | 477.12 2810.38 | 3 | 134.49% | 0 |
153 | 2022-07-22 | 2022-07-27 | 2409992.75 | 2391753.25 | -18721.25(-0.78%) | 481.68 2871.63 | 3 | 139.18% | 0 |
154 | 2022-07-18 | 2022-07-21 | 2277803.00 | 2410474.50 | 132216.24(5.81%) | 455.29 2894.44 | 3 | 141.05% | 0 |
155 | 2022-07-06 | 2022-07-11 | 2272179.00 | 2278258.25 | 5625.11(0.25%) | 454.19 2735.70 | 3 | 127.83% | 0 |
156 | 2022-06-30 | 2022-07-05 | 2230081.25 | 2272633.25 | 42106.71(1.89%) | 445.28 2726.00 | 3 | 127.26% | 0 |
157 | 2022-06-24 | 2022-06-29 | 2093037.00 | 2230526.50 | 137071.62(6.56%) | 417.75 2674.67 | 3 | 123.05% | 0 |
158 | 2022-06-20 | 2022-06-23 | 2203390.00 | 2093454.75 | -110375.76(-5.01%) | 440.39 2513.44 | 3 | 109.35% | 0 |
159 | 2022-06-14 | 2022-06-17 | 2204853.25 | 2203830.50 | -1463.11(-0.07%) | 440.46 2644.69 | 3 | 120.38% | 0 |
160 | 2022-06-08 | 2022-06-13 | 2205142.50 | 2205293.75 | -289.33(-0.01%) | 440.72 2647.66 | 3 | 120.53% | 0 |
161 | 2022-06-01 | 2022-06-07 | 2100483.50 | 2205583.00 | 104679.62(4.99%) | 419.72 2647.61 | 3 | 120.56% | 0 |
162 | 2022-05-26 | 2022-05-31 | 2077270.75 | 2100903.25 | 23217.44(1.12%) | 415.00 2521.41 | 3 | 110.09% | 0 |
163 | 2022-05-20 | 2022-05-25 | 2085986.75 | 2077685.75 | -8718.20(-0.42%) | 417.08 2495.50 | 3 | 107.77% | 0 |
164 | 2022-05-16 | 2022-05-19 | 2117589.75 | 2086404.00 | -31608.56(-1.50%) | 422.71 2501.83 | 3 | 108.64% | 0 |
165 | 2022-05-10 | 2022-05-13 | 2038642.63 | 2118012.50 | 78962.66(3.88%) | 407.29 2542.06 | 3 | 111.80% | 0 |
166 | 2022-04-29 | 2022-05-09 | 2067675.50 | 2039049.88 | -29038.81(-1.41%) | 413.18 2447.67 | 3 | 103.90% | 0 |
167 | 2022-04-13 | 2022-04-18 | 1854161.38 | 2068088.63 | 213556.61(11.52%) | 370.67 2483.70 | 3 | 106.81% | 0 |
168 | 2022-04-07 | 2022-04-12 | 1925711.88 | 1854532.00 | -71564.93(-3.72%) | 385.01 2227.33 | 3 | 85.45% | 0 |
169 | 2022-03-30 | 2022-04-06 | 1863954.13 | 1926097.00 | 61770.81(3.32%) | 372.06 2309.72 | 3 | 92.61% | 0 |
170 | 2022-03-24 | 2022-03-29 | 1895086.50 | 1864326.25 | -31138.87(-1.64%) | 378.71 2238.03 | 3 | 86.43% | 0 |
171 | 2022-03-18 | 2022-03-23 | 1798082.50 | 1895465.25 | 97023.94(5.41%) | 358.79 2272.31 | 3 | 89.55% | 0 |
172 | 2022-03-14 | 2022-03-17 | 1819627.88 | 1798441.38 | -21550.03(-1.19%) | 363.57 2158.61 | 3 | 79.84% | 0 |
173 | 2022-03-08 | 2022-03-11 | 1921290.38 | 1819991.50 | -101683.06(-5.29%) | 384.20 2186.26 | 3 | 82.00% | 0 |
174 | 2022-03-02 | 2022-03-07 | 1963291.75 | 1921674.63 | -42009.43(-2.14%) | 392.23 2306.18 | 3 | 92.17% | 0 |
175 | 2022-02-24 | 2022-03-01 | 1905306.13 | 1963684.00 | 57997.19(3.05%) | 380.56 2356.26 | 3 | 96.37% | 0 |
176 | 2022-02-18 | 2022-02-23 | 1913517.88 | 1905686.88 | -8213.25(-0.43%) | 382.27 2286.99 | 3 | 90.57% | 0 |
177 | 2022-02-14 | 2022-02-17 | 1923456.00 | 1913900.13 | -9940.47(-0.52%) | 384.45 2297.99 | 3 | 91.39% | 0 |
178 | 2022-02-08 | 2022-02-11 | 1868646.25 | 1923840.50 | 54820.82(2.94%) | 373.45 2309.71 | 3 | 92.38% | 0 |
179 | 2022-01-26 | 2022-02-07 | 2002609.25 | 1869019.63 | -133988.62(-6.72%) | 399.04 2236.59 | 3 | 86.90% | 0 |
180 | 2022-01-20 | 2022-01-25 | 2054572.88 | 2003008.25 | -51975.43(-2.53%) | 410.78 2405.67 | 1 | 100.30% | 0 |
181 | 2022-01-14 | 2022-01-19 | 2090563.75 | 2054983.63 | -35997.64(-1.72%) | 417.62 2465.98 | 3 | 105.50% | 0 |
182 | 2022-01-04 | 2022-01-07 | 2151551.00 | 2090981.38 | -60999.69(-2.84%) | 429.90 2509.73 | 3 | 109.10% | 0 |
183 | 2021-12-28 | 2021-12-31 | 2224048.25 | 2151981.00 | -72512.05(-3.26%) | 444.69 2584.76 | 1 | 115.20% | 0 |
184 | 2021-12-16 | 2021-12-21 | 2315121.25 | 2224493.00 | -91091.15(-3.94%) | 462.97 2672.26 | 1 | 122.45% | 0 |
185 | 2021-12-10 | 2021-12-15 | 2379262.50 | 2315584.25 | -64153.61(-2.70%) | 475.53 2780.12 | 3 | 131.56% | 0 |
186 | 2021-12-06 | 2021-12-09 | 2383389.75 | 2379738.00 | -4128.28(-0.17%) | 476.31 2856.89 | 3 | 137.97% | 0 |
187 | 2021-11-30 | 2021-12-03 | 2499738.25 | 2383866.25 | -116370.72(-4.67%) | 498.76 2856.95 | 3 | 138.39% | 0 |
188 | 2021-11-24 | 2021-11-29 | 2413907.00 | 2500236.75 | 85847.56(3.56%) | 482.33 3001.19 | 3 | 150.02% | 0 |
189 | 2021-11-18 | 2021-11-23 | 2280139.25 | 2414389.25 | 133794.24(5.87%) | 455.73 2898.98 | 3 | 141.44% | 0 |
190 | 2021-11-12 | 2021-11-17 | 2072483.63 | 2280595.00 | 239935.33(11.76%) | 408.00 2739.72 | 1 | 128.06% | 0 |
191 | 2021-11-08 | 2021-11-11 | 2072483.63 | 2072483.63 | 31824.09(1.56%) | 408.00 0.00 | 0 | 107.25% | 0 |
192 | 2021-11-02 | 2021-11-05 | 2040251.63 | 2072483.63 | 31824.09(1.56%) | 408.00 0.00 | 0 | 107.25% | 0 |
193 | 2021-10-27 | 2021-11-01 | 2137372.25 | 2040659.63 | -97139.35(-4.55%) | 426.95 2448.58 | 3 | 104.07% | 0 |
194 | 2021-10-21 | 2021-10-26 | 2215392.00 | 2137799.00 | -78035.91(-3.52%) | 442.84 2567.03 | 3 | 113.78% | 0 |
195 | 2021-10-15 | 2021-10-20 | 2210391.75 | 2215834.75 | 5001.01(0.23%) | 441.90 2661.10 | 3 | 121.58% | 0 |
196 | 2021-10-11 | 2021-10-14 | 2183544.50 | 2210833.75 | 26852.94(1.23%) | 436.16 2652.92 | 3 | 121.08% | 0 |
197 | 2021-09-22 | 2021-09-27 | 2418604.25 | 2183980.75 | -235106.66(-9.73%) | 483.14 2620.43 | 2 | 118.40% | 0 |
198 | 2021-09-14 | 2021-09-17 | 2620560.75 | 2419087.50 | -201997.04(-7.71%) | 523.77 2904.32 | 3 | 141.91% | 0 |
199 | 2021-09-08 | 2021-09-13 | 2353615.50 | 2621084.50 | 266998.83(11.35%) | 470.49 3147.69 | 3 | 162.11% | 0 |
200 | 2021-09-02 | 2021-09-07 | 2323165.25 | 2354085.75 | 30456.22(1.31%) | 464.13 2825.30 | 3 | 135.41% | 0 |
201 | 2021-08-27 | 2021-09-01 | 2093664.75 | 2323629.50 | 229546.09(10.97%) | 418.59 2790.86 | 3 | 132.36% | 0 |
202 | 2021-08-23 | 2021-08-26 | 1877992.25 | 2094083.38 | 215716.21(11.51%) | 374.92 2511.83 | 3 | 109.41% | 0 |
203 | 2021-08-17 | 2021-08-20 | 2036088.13 | 1878367.13 | -158127.60(-7.78%) | 406.74 2253.90 | 3 | 87.84% | 0 |
204 | 2021-08-11 | 2021-08-16 | 1801355.00 | 2036494.88 | 234779.68(13.04%) | 360.04 2445.31 | 3 | 103.65% | 0 |
205 | 2021-08-05 | 2021-08-10 | 1884952.00 | 1801715.13 | -83613.04(-4.45%) | 376.12 2159.41 | 3 | 80.17% | 0 |
206 | 2021-07-30 | 2021-08-04 | 1928676.00 | 1885328.13 | -43732.21(-2.27%) | 384.51 2257.74 | 3 | 88.53% | 0 |
207 | 2021-07-26 | 2021-07-29 | 1944416.13 | 1929060.50 | -15743.18(-0.81%) | 387.54 2309.60 | 3 | 92.91% | 0 |
208 | 2021-07-20 | 2021-07-23 | 1769791.25 | 1944803.75 | 174659.61(9.90%) | 352.94 2330.44 | 3 | 94.48% | 0 |
209 | 2021-07-14 | 2021-07-19 | 1764021.75 | 1770144.13 | 5769.79(0.33%) | 352.63 2125.66 | 3 | 77.01% | 0 |
210 | 2021-07-08 | 2021-07-13 | 1636360.25 | 1764374.25 | 127687.15(7.81%) | 326.81 2117.01 | 3 | 76.44% | 0 |
211 | 2021-07-02 | 2021-07-07 | 1539527.00 | 1636687.00 | 96852.53(6.30%) | 307.41 1963.40 | 3 | 63.67% | 0 |
212 | 2021-06-28 | 2021-07-01 | 1577079.38 | 1539834.50 | -37560.13(-2.38%) | 315.23 1848.92 | 3 | 53.98% | 0 |
213 | 2021-06-22 | 2021-06-25 | 1523434.38 | 1577394.50 | 53656.10(3.53%) | 304.13 1891.81 | 3 | 57.74% | 0 |
214 | 2021-06-16 | 2021-06-21 | 1616123.38 | 1523738.50 | -92708.02(-5.74%) | 323.10 1829.92 | 2 | 52.37% | 0 |
215 | 2021-06-09 | 2021-06-15 | 1616339.50 | 1616446.50 | -216.21(-0.01%) | 323.09 1940.97 | 3 | 61.64% | 0 |
216 | 2021-06-03 | 2021-06-08 | 1572105.00 | 1616662.63 | 44244.24(2.82%) | 313.43 1936.35 | 3 | 61.67% | 0 |
217 | 2021-05-28 | 2021-06-02 | 1560788.38 | 1572418.50 | 11318.58(0.73%) | 311.59 1885.77 | 3 | 57.24% | 0 |
218 | 2021-05-24 | 2021-05-27 | 1410767.13 | 1561100.00 | 150050.85(10.64%) | 281.93 1874.21 | 1 | 56.11% | 0 |
219 | 2021-05-18 | 2021-05-21 | 1529052.38 | 1411049.13 | -118308.66(-7.75%) | 305.46 1693.21 | 3 | 41.10% | 0 |
220 | 2021-05-12 | 2021-05-17 | 1639063.63 | 1529357.75 | -110033.44(-6.72%) | 327.44 1835.21 | 3 | 52.94% | 0 |
221 | 2021-05-06 | 2021-05-11 | 1406203.75 | 1639391.25 | 232906.49(16.57%) | 281.11 1968.84 | 3 | 63.94% | 0 |
222 | 2021-04-27 | 2021-04-30 | 1407271.75 | 1406484.88 | -1067.78(-0.08%) | 280.96 1686.83 | 3 | 40.65% | 0 |
223 | 2021-04-21 | 2021-04-26 | 1327983.38 | 1407552.63 | 79303.88(5.98%) | 265.34 1689.54 | 3 | 40.76% | 0 |
224 | 2021-04-15 | 2021-04-20 | 1096752.13 | 1328248.75 | 231277.49(21.11%) | 219.15 1594.62 | 1 | 32.82% | 0 |
225 | 2021-04-09 | 2021-04-14 | 1173040.38 | 1096971.25 | -76303.49(-6.51%) | 234.32 1316.19 | 3 | 9.70% | 0 |
226 | 2021-04-02 | 2021-04-08 | 1158096.88 | 1173274.75 | 14946.26(1.29%) | 231.54 1409.16 | 3 | 17.33% | 0 |
227 | 2021-03-29 | 2021-04-01 | 1154699.50 | 1158328.50 | 3398.73(0.30%) | 230.32 1387.91 | 3 | 15.83% | 0 |
228 | 2021-03-23 | 2021-03-26 | 1255436.63 | 1154929.88 | -100757.78(-8.03%) | 251.01 1387.14 | 3 | 15.49% | 0 |
229 | 2021-03-17 | 2021-03-22 | 1278343.75 | 1255687.63 | -22911.63(-1.79%) | 255.50 1507.63 | 3 | 25.57% | 0 |
230 | 2021-03-11 | 2021-03-16 | 1192010.88 | 1278599.25 | 86350.15(7.25%) | 238.30 1535.57 | 2 | 27.86% | 0 |
231 | 2021-03-05 | 2021-03-10 | 1231068.75 | 1192249.13 | -39065.82(-3.18%) | 246.07 1431.54 | 3 | 19.22% | 0 |
232 | 2021-02-23 | 2021-02-26 | 1308592.50 | 1231314.88 | -77539.02(-5.93%) | 261.44 1477.69 | 3 | 23.13% | 0 |
233 | 2021-02-10 | 2021-02-22 | 1099325.38 | 1308853.88 | 209308.80(19.05%) | 219.73 1571.69 | 3 | 30.89% | 0 |
234 | 2021-02-04 | 2021-02-09 | 1137412.38 | 1099545.13 | -38094.67(-3.35%) | 227.34 1320.17 | 2 | 9.95% | 0 |
235 | 2021-01-29 | 2021-02-03 | 1181293.88 | 1137639.75 | -43890.11(-3.72%) | 235.83 1364.24 | 2 | 13.76% | 0 |
236 | 2021-01-25 | 2021-01-28 | 1162983.13 | 1181529.75 | 18314.13(1.58%) | 232.55 1419.26 | 2 | 18.15% | 0 |
237 | 2021-01-19 | 2021-01-22 | 1110932.63 | 1163215.63 | 52061.06(4.69%) | 222.08 1396.87 | 2 | 16.32% | 0 |
238 | 2021-01-13 | 2021-01-18 | 1081208.25 | 1111154.63 | 29730.30(2.75%) | 216.02 1333.65 | 1 | 11.12% | 0 |
239 | 2021-01-07 | 2021-01-12 | 1054102.25 | 1081424.38 | 27111.68(2.58%) | 210.48 1297.23 | 3 | 8.14% | 0 |
240 | 2020-12-31 | 2021-01-06 | 976002.81 | 1054312.63 | 78114.90(8.01%) | 194.95 1265.18 | 2 | 5.43% | 0 |
241 | 2020-12-25 | 2020-12-30 | 1032437.81 | 976197.75 | -56446.13(-5.48%) | 206.02 1170.02 | 2 | -2.38% | 0 |
242 | 2020-12-21 | 2020-12-24 | 1061095.63 | 1032643.88 | -28663.73(-2.70%) | 212.05 1239.65 | 3 | 3.26% | 0 |
243 | 2020-12-09 | 2020-12-14 | 1111342.63 | 1061307.63 | -50256.44(-4.54%) | 221.43 1270.05 | 3 | 6.13% | 0 |
244 | 2020-12-03 | 2020-12-08 | 1184451.63 | 1111564.13 | -73124.17(-6.18%) | 236.54 1333.40 | 3 | 11.16% | 0 |
245 | 2020-11-27 | 2020-12-02 | 1205446.50 | 1184688.25 | -20998.78(-1.75%) | 240.57 1420.24 | 3 | 18.47% | 0 |
246 | 2020-11-23 | 2020-11-26 | 1116274.63 | 1205687.13 | 89189.66(8.00%) | 222.90 1446.45 | 3 | 20.57% | 0 |
247 | 2020-11-17 | 2020-11-20 | 1126249.38 | 1116497.50 | -9976.78(-0.89%) | 224.85 1338.98 | 3 | 11.65% | 0 |
248 | 2020-11-11 | 2020-11-16 | 1096771.38 | 1126474.25 | 29483.81(2.69%) | 219.14 1352.08 | 3 | 12.65% | 0 |
249 | 2020-11-05 | 2020-11-10 | 1066002.25 | 1096990.50 | 30775.31(2.89%) | 213.02 1316.91 | 3 | 9.70% | 0 |
250 | 2020-10-30 | 2020-11-04 | 1048705.00 | 1066215.25 | 17300.67(1.65%) | 209.46 1279.30 | 3 | 6.62% | 0 |
251 | 2020-10-20 | 2020-10-23 | 1073879.63 | 1048914.50 | -25179.69(-2.35%) | 214.60 1259.13 | 3 | 4.89% | 0 |
252 | 2020-10-14 | 2020-10-19 | 1067914.75 | 1074094.25 | 5966.18(0.56%) | 213.32 1288.91 | 3 | 7.41% | 0 |
253 | 2020-09-30 | 2020-10-13 | 999101.31 | 1068128.13 | 68827.15(6.89%) | 199.71 1282.63 | 3 | 6.81% | 0 |
254 | 2020-09-18 | 2020-09-23 | 999800.50 | 999301.00 | -699.06(-0.07%) | 199.49 1197.78 | 3 | -0.07% | 0 |