旅游预热主力仓 | 策略简介:防疫政策持续优化,对于旅游股是极大利好,取消了入境航班熔断机制,也为国际航班的进一步加快恢复创造了条件。国内旅游流动性将逐步释放,景区客流量逐步提升,3年压抑后,旅游需求将又一波爆发热潮。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月25日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-23 | 2025-06-24持仓中 | 1900084.38 | 1942974.38(持仓中) | 42510.26(2.24%) | 379.71 0.00 | 2 | 94.30% | 0 |
2 | 2025-06-16 | 2025-06-20 | 1913714.50 | 1900464.13 | -13633.03(-0.71%) | 382.60 2282.45 | 2 | 90.05% | 0 |
3 | 2025-06-09 | 2025-06-13 | 1924241.25 | 1914097.13 | -10528.79(-0.55%) | 384.60 2298.17 | 2 | 91.41% | 0 |
4 | 2025-05-30 | 2025-06-06 | 1894133.25 | 1924625.88 | 30114.01(1.59%) | 378.67 2311.38 | 2 | 92.46% | 0 |
5 | 2025-05-23 | 2025-05-29 | 1881843.13 | 1894511.88 | 12292.42(0.65%) | 376.24 2275.36 | 2 | 89.45% | 0 |
6 | 2025-05-16 | 2025-05-22 | 1852597.50 | 1882219.38 | 29251.76(1.58%) | 370.14 2259.12 | 2 | 88.22% | 0 |
7 | 2025-05-09 | 2025-05-15 | 1881282.13 | 1852967.63 | -28690.46(-1.53%) | 375.96 2224.44 | 2 | 85.30% | 0 |
8 | 2025-04-29 | 2025-05-08 | 1893325.88 | 1881658.13 | -12046.10(-0.64%) | 378.35 2258.79 | 2 | 88.17% | 0 |
9 | 2025-04-22 | 2025-04-28 | 1886292.13 | 1893704.25 | 7035.10(0.37%) | 377.05 2273.90 | 2 | 89.37% | 0 |
10 | 2025-04-15 | 2025-04-21 | 1933282.88 | 1886669.13 | -47000.21(-2.43%) | 386.48 2265.67 | 2 | 88.67% | 0 |
11 | 2025-04-08 | 2025-04-14 | 1769815.75 | 1933669.38 | 163500.01(9.25%) | 353.66 2321.39 | 2 | 93.37% | 0 |
12 | 2025-03-31 | 2025-04-07 | 1800778.88 | 1770169.38 | -30969.32(-1.72%) | 359.79 2124.54 | 2 | 77.02% | 0 |
13 | 2025-03-24 | 2025-03-28 | 1779125.75 | 1801138.63 | 21657.41(1.22%) | 355.51 2162.06 | 2 | 80.11% | 0 |
14 | 2025-03-17 | 2025-03-21 | 1802998.25 | 1779481.25 | -23877.31(-1.32%) | 360.43 2136.90 | 2 | 77.95% | 0 |
15 | 2025-03-10 | 2025-03-14 | 1764788.63 | 1803358.63 | 38217.29(2.17%) | 352.70 2165.06 | 2 | 80.34% | 0 |
16 | 2025-03-03 | 2025-03-07 | 1732792.88 | 1765141.38 | 32002.12(1.85%) | 346.36 2119.49 | 2 | 76.51% | 0 |
17 | 2025-02-24 | 2025-02-28 | 1770734.00 | 1733139.25 | -37948.60(-2.14%) | 353.88 2080.66 | 2 | 73.31% | 0 |
18 | 2025-02-17 | 2025-02-21 | 1784081.00 | 1771087.88 | -13349.73(-0.75%) | 356.69 2127.09 | 2 | 77.11% | 0 |
19 | 2025-02-10 | 2025-02-14 | 1752776.63 | 1784437.63 | 31310.87(1.79%) | 350.23 2141.93 | 2 | 78.44% | 0 |
20 | 2025-01-24 | 2025-02-07 | 1728354.75 | 1753126.75 | 24426.46(1.41%) | 345.47 2105.08 | 2 | 75.31% | 0 |
21 | 2025-01-17 | 2025-01-23 | 1726901.13 | 1728700.25 | 1453.98(0.08%) | 345.20 2075.84 | 2 | 72.87% | 0 |
22 | 2025-01-10 | 2025-01-16 | 1676760.50 | 1727246.25 | 50150.55(2.99%) | 335.19 2074.21 | 2 | 72.72% | 0 |
23 | 2025-01-03 | 2025-01-09 | 1766763.38 | 1677095.75 | -90020.73(-5.10%) | 353.13 2013.58 | 2 | 67.71% | 0 |
24 | 2024-12-26 | 2025-01-02 | 1810032.38 | 1767116.50 | -43277.61(-2.39%) | 361.81 2121.92 | 1 | 76.71% | 0 |
25 | 2024-12-19 | 2024-12-25 | 1840969.00 | 1810394.13 | -30942.81(-1.68%) | 367.98 2173.79 | 2 | 81.04% | 0 |
26 | 2024-12-12 | 2024-12-18 | 1867018.88 | 1841337.00 | -26054.97(-1.40%) | 373.15 2210.73 | 2 | 84.13% | 0 |
27 | 2024-12-05 | 2024-12-11 | 1798913.25 | 1867392.00 | 68119.42(3.79%) | 359.39 2241.22 | 2 | 86.74% | 0 |
28 | 2024-11-28 | 2024-12-04 | 1773359.00 | 1799272.63 | 25559.14(1.44%) | 354.46 2160.44 | 2 | 79.93% | 0 |
29 | 2024-11-21 | 2024-11-27 | 1759967.13 | 1773713.50 | 13394.68(0.76%) | 351.75 2129.55 | 2 | 77.37% | 0 |
30 | 2024-11-14 | 2024-11-20 | 1795358.75 | 1760318.88 | -35398.73(-1.97%) | 358.88 2113.76 | 2 | 76.03% | 0 |
31 | 2024-11-07 | 2024-11-13 | 1709573.50 | 1795717.63 | 85802.59(5.03%) | 341.50 2154.93 | 2 | 79.57% | 0 |
32 | 2024-10-31 | 2024-11-06 | 1672152.13 | 1709915.00 | 37428.62(2.24%) | 334.24 2053.19 | 2 | 70.99% | 0 |
33 | 2024-10-24 | 2024-10-30 | 1678957.50 | 1672486.38 | -6806.72(-0.41%) | 335.59 2008.18 | 2 | 67.25% | 0 |
34 | 2024-10-17 | 2024-10-23 | 1434623.63 | 1679293.13 | 244382.57(17.04%) | 286.90 2017.44 | 1 | 67.93% | 0 |
35 | 2024-10-10 | 2024-10-16 | 1485201.88 | 1434910.50 | -50588.41(-3.41%) | 296.95 1723.44 | 2 | 43.49% | 0 |
36 | 2024-09-26 | 2024-10-09 | 1321457.13 | 1485498.88 | 163777.74(12.41%) | 264.04 1783.23 | 2 | 48.55% | 0 |
37 | 2024-09-19 | 2024-09-25 | 1259158.00 | 1321721.13 | 62311.33(4.95%) | 251.67 1587.00 | 2 | 32.17% | 0 |
38 | 2024-09-10 | 2024-09-18 | 1322108.25 | 1259409.75 | -62962.64(-4.76%) | 264.30 1512.41 | 2 | 25.94% | 0 |
39 | 2024-09-03 | 2024-09-09 | 1307172.38 | 1322372.50 | 14938.88(1.14%) | 261.29 1587.88 | 2 | 32.24% | 0 |
40 | 2024-08-27 | 2024-09-02 | 1278490.75 | 1307433.63 | 28687.25(2.24%) | 255.58 1570.12 | 2 | 30.74% | 0 |
41 | 2024-08-20 | 2024-08-26 | 1339707.25 | 1278746.38 | -61228.64(-4.57%) | 267.71 1534.95 | 2 | 27.87% | 0 |
42 | 2024-08-13 | 2024-08-19 | 1364253.88 | 1339975.00 | -24551.40(-1.80%) | 272.52 1607.89 | 2 | 34.00% | 0 |
43 | 2024-08-06 | 2024-08-12 | 1355688.00 | 1364526.38 | 8567.54(0.63%) | 270.85 1637.66 | 2 | 36.45% | 0 |
44 | 2024-07-30 | 2024-08-05 | 1300134.88 | 1355958.75 | 55563.99(4.28%) | 259.87 1628.15 | 2 | 35.60% | 0 |
45 | 2024-07-23 | 2024-07-29 | 1322012.13 | 1300394.75 | -21881.65(-1.66%) | 264.24 1561.39 | 2 | 30.04% | 0 |
46 | 2024-07-16 | 2024-07-22 | 1315581.75 | 1322276.38 | 6431.59(0.49%) | 262.92 1587.45 | 2 | 32.23% | 0 |
47 | 2024-07-09 | 2024-07-15 | 1293032.25 | 1315844.75 | 22553.93(1.74%) | 258.54 1580.54 | 2 | 31.58% | 0 |
48 | 2024-07-02 | 2024-07-08 | 1351982.38 | 1293290.75 | -58961.85(-4.36%) | 270.20 1552.66 | 2 | 29.33% | 0 |
49 | 2024-06-25 | 2024-07-01 | 1303791.75 | 1352252.63 | 48200.46(3.70%) | 260.49 1623.04 | 2 | 35.23% | 0 |
50 | 2024-06-18 | 2024-06-24 | 1341886.38 | 1304052.25 | -38102.32(-2.84%) | 268.26 1566.05 | 2 | 30.41% | 0 |
51 | 2024-06-11 | 2024-06-17 | 1355978.00 | 1342154.63 | -14094.39(-1.04%) | 271.00 1611.36 | 2 | 34.22% | 0 |
52 | 2024-06-03 | 2024-06-07 | 1456492.50 | 1356249.00 | -100534.57(-6.91%) | 290.98 1627.56 | 2 | 35.62% | 0 |
53 | 2024-05-27 | 2024-05-31 | 1444140.63 | 1456783.50 | 12354.19(0.86%) | 288.64 1749.12 | 2 | 45.68% | 0 |
54 | 2024-05-20 | 2024-05-24 | 1474960.50 | 1444429.38 | -30825.88(-2.09%) | 294.84 1734.50 | 2 | 44.44% | 0 |
55 | 2024-05-13 | 2024-05-17 | 1481535.13 | 1475255.25 | -6575.99(-0.44%) | 296.20 1771.77 | 2 | 47.53% | 0 |
56 | 2024-05-06 | 2024-05-10 | 1515551.75 | 1481831.25 | -34023.55(-2.25%) | 302.99 1779.63 | 2 | 48.18% | 0 |
57 | 2024-04-24 | 2024-04-30 | 1557280.50 | 1515854.75 | -41737.07(-2.68%) | 311.37 1820.69 | 2 | 51.59% | 0 |
58 | 2024-04-17 | 2024-04-23 | 1463501.25 | 1557591.75 | 93798.10(6.42%) | 292.40 1869.53 | 2 | 55.76% | 0 |
59 | 2024-04-10 | 2024-04-16 | 1468692.00 | 1463793.63 | -5192.11(-0.35%) | 293.69 1758.38 | 2 | 46.38% | 0 |
60 | 2024-04-01 | 2024-04-09 | 1525362.25 | 1468985.75 | -56681.10(-3.72%) | 304.63 1762.22 | 2 | 46.90% | 0 |
61 | 2024-03-25 | 2024-03-29 | 1544258.50 | 1525666.88 | -18900.20(-1.23%) | 308.57 1831.29 | 2 | 52.57% | 0 |
62 | 2024-03-18 | 2024-03-22 | 1486582.38 | 1544567.00 | 57687.45(3.88%) | 297.11 1854.48 | 2 | 54.46% | 0 |
63 | 2024-03-11 | 2024-03-15 | 1420665.25 | 1486879.50 | 65930.11(4.64%) | 284.04 1785.82 | 2 | 48.69% | 0 |
64 | 2024-03-04 | 2024-03-08 | 1376467.38 | 1420949.38 | 44206.84(3.21%) | 275.10 1706.03 | 2 | 42.09% | 0 |
65 | 2024-02-26 | 2024-03-01 | 1402224.25 | 1376742.50 | -25762.12(-1.84%) | 280.33 1653.41 | 2 | 37.67% | 0 |
66 | 2024-02-19 | 2024-02-23 | 1427119.38 | 1402504.63 | -24899.88(-1.75%) | 285.20 1683.69 | 2 | 40.25% | 0 |
67 | 2024-01-26 | 2024-02-01 | 1606397.63 | 1427404.50 | -179314.34(-11.17%) | 321.16 1714.24 | 2 | 42.74% | 0 |
68 | 2024-01-19 | 2024-01-25 | 1639318.38 | 1606718.88 | -32927.10(-2.01%) | 327.70 1929.40 | 2 | 60.67% | 0 |
69 | 2024-01-12 | 2024-01-18 | 1626352.38 | 1639646.00 | 12968.48(0.80%) | 325.02 1968.46 | 2 | 63.96% | 0 |
70 | 2024-01-05 | 2024-01-11 | 1639614.00 | 1626677.50 | -13264.12(-0.81%) | 327.62 1952.52 | 2 | 62.67% | 0 |
71 | 2023-12-28 | 2024-01-04 | 1391429.63 | 1639941.63 | 248233.97(17.85%) | 278.08 1969.06 | 2 | 63.99% | 0 |
72 | 2023-12-21 | 2023-12-27 | 1444855.50 | 1391707.63 | -53436.57(-3.70%) | 288.70 1670.41 | 2 | 39.17% | 0 |
73 | 2023-12-14 | 2023-12-20 | 1439437.38 | 1445144.25 | 5419.11(0.38%) | 287.65 1734.83 | 2 | 44.51% | 0 |
74 | 2023-12-07 | 2023-12-13 | 1426719.75 | 1439725.13 | 12720.31(0.89%) | 285.14 1728.50 | 2 | 43.97% | 0 |
75 | 2023-11-30 | 2023-12-06 | 1449407.25 | 1427004.75 | -22692.39(-1.57%) | 289.83 1714.16 | 2 | 42.70% | 0 |
76 | 2023-11-23 | 2023-11-29 | 1450093.63 | 1449697.13 | -686.37(-0.05%) | 289.79 1740.38 | 2 | 44.97% | 0 |
77 | 2023-11-16 | 2023-11-22 | 1420474.13 | 1450383.50 | 29625.50(2.09%) | 283.85 1741.08 | 2 | 45.04% | 0 |
78 | 2023-11-09 | 2023-11-15 | 1390714.13 | 1420758.00 | 29766.00(2.14%) | 277.88 1705.39 | 2 | 42.08% | 0 |
79 | 2023-11-02 | 2023-11-08 | 1397315.50 | 1390992.00 | -6602.74(-0.47%) | 279.19 1669.53 | 2 | 39.10% | 0 |
80 | 2023-10-26 | 2023-11-01 | 1370827.13 | 1397594.75 | 26493.67(1.93%) | 273.97 1677.95 | 2 | 39.76% | 0 |
81 | 2023-10-19 | 2023-10-25 | 1356966.25 | 1371101.13 | 13863.85(1.02%) | 271.03 1645.14 | 2 | 37.11% | 0 |
82 | 2023-09-27 | 2023-10-11 | 1478675.38 | 1357237.25 | -121733.79(-8.23%) | 295.65 1630.14 | 1 | 35.72% | 0 |
83 | 2023-09-20 | 2023-09-26 | 1563014.00 | 1478971.00 | -84355.33(-5.40%) | 312.44 1775.91 | 2 | 47.90% | 0 |
84 | 2023-09-13 | 2023-09-19 | 1549240.13 | 1563326.38 | 13776.68(0.89%) | 309.57 1876.57 | 2 | 56.33% | 0 |
85 | 2023-09-06 | 2023-09-12 | 1542007.25 | 1549549.75 | 7234.60(0.47%) | 307.97 1859.12 | 2 | 54.95% | 0 |
86 | 2023-08-30 | 2023-09-05 | 1525261.00 | 1542315.25 | 16749.33(1.10%) | 304.86 1851.84 | 2 | 54.23% | 0 |
87 | 2023-08-23 | 2023-08-29 | 1530684.75 | 1525565.88 | -5424.59(-0.35%) | 305.76 1830.59 | 2 | 52.56% | 0 |
88 | 2023-08-16 | 2023-08-22 | 1572723.25 | 1530990.50 | -42046.96(-2.68%) | 314.23 1837.51 | 2 | 53.10% | 0 |
89 | 2023-08-09 | 2023-08-15 | 1570317.25 | 1573037.50 | 2406.57(0.15%) | 313.87 1888.73 | 2 | 57.30% | 0 |
90 | 2023-08-02 | 2023-08-08 | 1590006.13 | 1570631.00 | -19693.01(-1.24%) | 317.88 1886.29 | 2 | 57.06% | 0 |
91 | 2023-07-26 | 2023-08-01 | 1568636.50 | 1590324.00 | 21374.20(1.36%) | 313.36 1908.46 | 2 | 59.03% | 0 |
92 | 2023-07-19 | 2023-07-25 | 1539628.38 | 1568949.88 | 29013.60(1.88%) | 307.85 1884.57 | 2 | 56.89% | 0 |
93 | 2023-07-12 | 2023-07-18 | 1554445.88 | 1539936.25 | -14820.13(-0.95%) | 310.48 1847.70 | 2 | 53.99% | 0 |
94 | 2023-07-05 | 2023-07-11 | 1556037.00 | 1554756.38 | -1591.53(-0.10%) | 310.89 1866.03 | 2 | 55.48% | 0 |
95 | 2023-06-28 | 2023-07-04 | 1536041.13 | 1556347.88 | 19999.86(1.30%) | 306.93 1868.19 | 2 | 55.63% | 0 |
96 | 2023-06-19 | 2023-06-27 | 1622324.88 | 1536348.00 | -86300.92(-5.33%) | 324.06 1843.40 | 2 | 53.63% | 0 |
97 | 2023-06-12 | 2023-06-16 | 1608755.63 | 1622648.88 | 13571.98(0.85%) | 321.20 1946.20 | 2 | 62.26% | 0 |
98 | 2023-06-05 | 2023-06-09 | 1550220.13 | 1609076.88 | 58547.14(3.78%) | 309.70 1931.13 | 2 | 60.91% | 0 |
99 | 2023-05-29 | 2023-06-02 | 1463656.25 | 1550529.75 | 86581.06(5.92%) | 292.48 1861.34 | 2 | 55.05% | 0 |
100 | 2023-05-22 | 2023-05-26 | 1502184.50 | 1463948.63 | -38536.08(-2.57%) | 300.27 1757.84 | 2 | 46.39% | 0 |
101 | 2023-05-15 | 2023-05-19 | 1521539.13 | 1502484.75 | -19358.08(-1.27%) | 303.83 1802.27 | 2 | 50.25% | 0 |
102 | 2023-05-08 | 2023-05-12 | 1550821.13 | 1521842.88 | -29288.24(-1.89%) | 309.97 1827.23 | 2 | 52.18% | 0 |
103 | 2023-04-19 | 2023-04-25 | 1611134.63 | 1551131.13 | -60325.41(-3.75%) | 321.94 1861.87 | 2 | 55.11% | 0 |
104 | 2023-04-12 | 2023-04-18 | 1626135.13 | 1611456.50 | -15003.59(-0.92%) | 324.98 1934.58 | 2 | 61.15% | 0 |
105 | 2023-04-04 | 2023-04-11 | 1580055.63 | 1626460.13 | 46088.75(2.92%) | 315.75 1952.50 | 2 | 62.65% | 0 |
106 | 2023-03-28 | 2023-04-03 | 1569787.38 | 1580371.38 | 10270.32(0.66%) | 313.55 1896.27 | 2 | 58.04% | 0 |
107 | 2023-03-21 | 2023-03-27 | 1455514.38 | 1570101.00 | 114295.58(7.86%) | 290.95 1885.48 | 1 | 57.01% | 0 |
108 | 2023-03-14 | 2023-03-20 | 1529890.88 | 1455805.38 | -74391.04(-4.87%) | 305.69 1747.32 | 2 | 45.58% | 0 |
109 | 2023-03-07 | 2023-03-13 | 1606782.50 | 1530196.50 | -76907.30(-4.79%) | 321.28 1838.00 | 2 | 53.02% | 0 |
110 | 2023-02-28 | 2023-03-06 | 1557567.50 | 1607103.75 | 49225.22(3.16%) | 311.15 1928.66 | 2 | 60.71% | 0 |
111 | 2023-02-21 | 2023-02-27 | 1570078.50 | 1557878.50 | -12513.87(-0.80%) | 313.90 1871.02 | 2 | 55.79% | 0 |
112 | 2023-02-14 | 2023-02-20 | 1619368.75 | 1570392.38 | -49300.02(-3.05%) | 323.65 1885.38 | 2 | 57.04% | 0 |
113 | 2023-02-07 | 2023-02-13 | 1634915.88 | 1619692.38 | -15550.36(-0.95%) | 326.90 1945.45 | 2 | 61.97% | 0 |
114 | 2023-01-31 | 2023-02-06 | 1639505.38 | 1635242.75 | -4590.24(-0.28%) | 327.57 1962.66 | 2 | 63.52% | 0 |
115 | 2023-01-17 | 2023-01-30 | 1555704.25 | 1639833.00 | 83817.78(5.39%) | 310.99 1969.25 | 2 | 63.98% | 0 |
116 | 2023-01-10 | 2023-01-16 | 1600290.75 | 1556015.25 | -44595.22(-2.79%) | 319.73 1867.47 | 2 | 55.60% | 0 |
117 | 2023-01-03 | 2023-01-09 | 1723447.00 | 1600610.50 | -123181.05(-7.15%) | 344.53 1922.10 | 2 | 60.06% | 0 |
118 | 2022-12-26 | 2022-12-30 | 1634575.63 | 1723791.50 | 88889.29(5.44%) | 326.60 2069.14 | 2 | 72.38% | 0 |
119 | 2022-12-19 | 2022-12-23 | 1688082.50 | 1634902.25 | -53517.64(-3.17%) | 337.44 1963.16 | 2 | 63.49% | 0 |
120 | 2022-12-12 | 2022-12-16 | 1651243.38 | 1688419.88 | 36846.57(2.23%) | 329.91 2026.52 | 2 | 68.84% | 0 |
121 | 2022-12-05 | 2022-12-09 | 1624617.38 | 1651573.25 | 26631.30(1.64%) | 324.57 1982.15 | 2 | 65.16% | 0 |
122 | 2022-11-28 | 2022-12-02 | 1468721.25 | 1624942.00 | 155927.01(10.62%) | 293.57 1951.21 | 2 | 62.49% | 0 |
123 | 2022-11-21 | 2022-11-25 | 1572997.63 | 1469014.88 | -104297.25(-6.63%) | 314.41 1763.82 | 2 | 46.90% | 0 |
124 | 2022-11-14 | 2022-11-18 | 1542930.38 | 1573312.13 | 30073.40(1.95%) | 308.41 1889.18 | 2 | 57.33% | 0 |
125 | 2022-11-07 | 2022-11-11 | 1428736.63 | 1543238.75 | 114216.62(8.00%) | 285.40 1852.04 | 2 | 54.32% | 0 |
126 | 2022-10-31 | 2022-11-04 | 1261010.63 | 1429022.13 | 167759.47(13.32%) | 251.99 1715.59 | 2 | 42.90% | 0 |
127 | 2022-10-24 | 2022-10-28 | 1233104.75 | 1261262.63 | 27911.49(2.27%) | 246.34 1513.64 | 2 | 26.13% | 0 |
128 | 2022-10-17 | 2022-10-21 | 1145097.00 | 1233351.13 | 88025.31(7.69%) | 228.87 1480.92 | 1 | 23.34% | 0 |
129 | 2022-10-10 | 2022-10-14 | 1181204.63 | 1145325.88 | -36114.67(-3.06%) | 235.83 1373.59 | 2 | 14.53% | 0 |
130 | 2022-09-26 | 2022-09-30 | 1162088.00 | 1181440.50 | 19120.68(1.65%) | 231.91 1416.38 | 2 | 18.14% | 0 |
131 | 2022-09-19 | 2022-09-23 | 1171089.00 | 1162319.88 | -9003.20(-0.77%) | 234.15 1396.07 | 2 | 16.23% | 0 |
132 | 2022-09-09 | 2022-09-16 | 1168093.75 | 1171323.13 | 2996.02(0.26%) | 233.43 1406.14 | 2 | 17.13% | 0 |
133 | 2022-09-02 | 2022-09-08 | 1141052.38 | 1168327.13 | 27046.80(2.37%) | 227.97 1402.21 | 2 | 16.83% | 0 |
134 | 2022-08-26 | 2022-09-01 | 1101093.88 | 1141280.38 | 39966.55(3.63%) | 220.09 1370.39 | 2 | 14.13% | 0 |
135 | 2022-08-19 | 2022-08-25 | 1102155.75 | 1101313.88 | -1062.15(-0.10%) | 220.23 1321.96 | 2 | 10.13% | 0 |
136 | 2022-08-12 | 2022-08-18 | 1070191.50 | 1102376.00 | 31970.76(2.99%) | 213.72 1322.54 | 2 | 10.24% | 0 |
137 | 2022-08-05 | 2022-08-11 | 1073705.00 | 1070405.25 | -3514.38(-0.33%) | 214.69 1285.74 | 1 | 7.04% | 0 |
138 | 2022-07-29 | 2022-08-04 | 1125116.38 | 1073919.63 | -51421.54(-4.58%) | 224.77 1288.75 | 2 | 7.39% | 0 |
139 | 2022-07-22 | 2022-07-28 | 1115541.50 | 1125341.13 | 9576.89(0.86%) | 222.82 1350.30 | 2 | 12.53% | 0 |
140 | 2022-07-15 | 2022-07-21 | 1064429.13 | 1115764.25 | 51122.44(4.81%) | 212.76 1339.78 | 2 | 11.58% | 0 |
141 | 2022-07-01 | 2022-07-07 | 1168023.88 | 1064641.88 | -103615.23(-8.88%) | 233.25 1276.97 | 2 | 6.46% | 0 |
142 | 2022-06-24 | 2022-06-30 | 1004768.13 | 1168257.13 | 163288.21(16.27%) | 200.73 1402.23 | 2 | 16.83% | 0 |
143 | 2022-06-17 | 2022-06-23 | 1040545.81 | 1004968.88 | -35784.66(-3.45%) | 207.70 1204.97 | 2 | 0.50% | 0 |
144 | 2022-06-10 | 2022-06-16 | 1019962.31 | 1040753.50 | 20587.33(2.02%) | 203.88 1249.74 | 2 | 4.08% | 0 |
145 | 2022-06-02 | 2022-06-09 | 1054159.25 | 1020166.19 | -34203.60(-3.25%) | 210.56 1224.05 | 2 | 2.02% | 0 |
146 | 2022-05-26 | 2022-06-01 | 1009807.00 | 1054369.75 | 44360.97(4.40%) | 201.72 1265.31 | 2 | 5.44% | 0 |
147 | 2022-05-19 | 2022-05-25 | 1019002.63 | 1010008.75 | -9197.39(-0.90%) | 203.54 1211.87 | 2 | 1.00% | 0 |
148 | 2022-05-12 | 2022-05-18 | 954388.56 | 1019206.19 | 64626.79(6.77%) | 190.85 1224.33 | 2 | 1.92% | 0 |
149 | 2022-04-25 | 2022-04-29 | 1033668.31 | 954579.38 | -79295.60(-7.67%) | 206.67 1146.52 | 1 | -4.54% | 0 |
150 | 2022-04-18 | 2022-04-22 | 1090052.50 | 1033875.00 | -56395.35(-5.18%) | 217.89 1241.44 | 2 | 3.39% | 0 |
151 | 2022-04-11 | 2022-04-15 | 1051517.50 | 1090270.38 | 38542.84(3.67%) | 210.01 1308.16 | 2 | 9.03% | 0 |
152 | 2022-03-31 | 2022-04-08 | 1010862.81 | 1051727.50 | 40662.92(4.03%) | 201.78 1261.25 | 2 | 5.17% | 0 |
153 | 2022-03-24 | 2022-03-30 | 999800.31 | 1011064.63 | 11064.62(1.11%) | 199.71 1213.24 | 2 | 1.11% | 0 |