ChatGPT语音主力仓 | 策略简介:智能语音识别与语音合成,以及AI应答,是chatGPT的一个分支,在国内早有一批这样的上市公司,chatGPT的出现,由于自带语音识别与合成,一方面来说给这些公司构成压力,而另一方面却带来巨大契机,基于国家安全考虑,美国公司chatGPT肯定是不可能在国内全面应用的,chatGPT国产替代已在路上,而在此之前,AI语音识别已经有了自己的类chatGPT程序,现在有了chartGPT,可以直接抄作业了,开发进度会成倍提升。即便其他国内公司开发ChatGPT,也绕不过智能语音识别与合成,那么这类语音股前途将会非常光明了,现在正式上车时机,部分主力已经开始布局。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月25日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-23 | 2025-06-24持仓中 | 1042725.44 | 1092369.38(持仓中) | 49435.70(4.75%) | 208.26 0.00 | 2 | 9.24% | 0 |
2 | 2025-06-16 | 2025-06-20 | 1046108.00 | 1042933.69 | -3382.89(-0.32%) | 208.60 1249.31 | 2 | 4.29% | 0 |
3 | 2025-06-09 | 2025-06-13 | 1073138.50 | 1046316.56 | -27035.70(-2.53%) | 213.77 1251.92 | 2 | 4.63% | 0 |
4 | 2025-05-30 | 2025-06-06 | 1046310.13 | 1073352.25 | 26834.32(2.58%) | 207.81 1280.83 | 2 | 7.34% | 0 |
5 | 2025-05-23 | 2025-05-29 | 1055633.50 | 1046518.00 | -9326.12(-0.89%) | 210.65 1254.48 | 2 | 4.65% | 0 |
6 | 2025-05-16 | 2025-05-22 | 1052422.88 | 1055844.13 | 3211.38(0.31%) | 209.85 1264.75 | 2 | 5.58% | 0 |
7 | 2025-05-09 | 2025-05-15 | 1081687.25 | 1052632.75 | -29269.81(-2.72%) | 215.31 1258.48 | 2 | 5.26% | 0 |
8 | 2025-04-29 | 2025-05-08 | 1039801.25 | 1081902.50 | 41893.78(4.04%) | 207.45 1296.78 | 2 | 8.19% | 0 |
9 | 2025-04-22 | 2025-04-28 | 1043740.88 | 1040008.69 | -3940.89(-0.38%) | 208.69 1249.18 | 2 | 4.00% | 0 |
10 | 2025-04-15 | 2025-04-21 | 1053976.63 | 1043949.56 | -10236.85(-0.98%) | 209.77 1248.10 | 2 | 4.39% | 0 |
11 | 2025-04-08 | 2025-04-14 | 990559.75 | 1054186.38 | -111025.04(-17.96%) | 123.62 609.39 | 1 | 5.42% | 0 |
12 | 2025-03-31 | 2025-04-07 | 1237681.00 | 1032171.75 | -205756.09(-16.67%) | 246.89 653.24 | 1 | 3.22% | 0 |
13 | 2025-03-24 | 2025-03-28 | 1348344.88 | 1237927.88 | -110685.39(-8.25%) | 268.30 1479.06 | 2 | 23.79% | 0 |
14 | 2025-03-17 | 2025-03-21 | 1261738.25 | 1348613.25 | 86622.77(6.87%) | 252.15 1619.07 | 2 | 34.86% | 0 |
15 | 2025-03-10 | 2025-03-14 | 1313323.25 | 1261990.38 | -51595.29(-3.93%) | 262.44 1514.86 | 2 | 26.20% | 0 |
16 | 2025-03-03 | 2025-03-07 | 1244710.88 | 1313585.63 | 68626.20(5.52%) | 248.55 1575.85 | 2 | 31.36% | 0 |
17 | 2025-02-24 | 2025-02-28 | 1290247.25 | 1244959.50 | -45545.07(-3.54%) | 257.38 1491.70 | 2 | 24.50% | 0 |
18 | 2025-02-17 | 2025-02-21 | 1274268.13 | 1290504.63 | 15982.13(1.26%) | 254.37 1547.53 | 2 | 29.05% | 0 |
19 | 2025-02-10 | 2025-02-14 | 1284252.00 | 1274522.50 | -9986.26(-0.78%) | 256.73 1530.51 | 2 | 27.45% | 0 |
20 | 2025-01-24 | 2025-02-07 | 1142200.00 | 1284508.75 | 142081.42(12.49%) | 227.43 1537.21 | 2 | 28.45% | 0 |
21 | 2025-01-17 | 2025-01-23 | 1100746.63 | 1142427.38 | 41460.95(3.77%) | 219.78 1370.33 | 2 | 14.24% | 0 |
22 | 2025-01-10 | 2025-01-16 | 995448.63 | 1100966.38 | 105319.00(10.60%) | 198.74 1320.67 | 2 | 10.10% | 0 |
23 | 2025-01-03 | 2025-01-09 | 1126159.00 | 995647.31 | -130736.16(-11.65%) | 224.48 1191.70 | 1 | -0.44% | 0 |
24 | 2024-12-26 | 2025-01-02 | 1121801.63 | 1126383.50 | 4358.33(0.39%) | 223.51 1348.17 | 2 | 12.64% | 0 |
25 | 2024-12-19 | 2024-12-25 | 1107889.13 | 1122025.13 | 13915.36(1.26%) | 220.58 1342.06 | 2 | 12.20% | 0 |
26 | 2024-12-12 | 2024-12-18 | 1192945.00 | 1108109.75 | -85073.25(-7.15%) | 237.91 1327.27 | 2 | 10.81% | 0 |
27 | 2024-12-05 | 2024-12-11 | 1118839.38 | 1193183.00 | 74121.17(6.67%) | 222.41 1425.37 | 2 | 19.32% | 0 |
28 | 2024-11-28 | 2024-12-04 | 1092511.38 | 1119061.75 | 26332.77(2.42%) | 217.68 1339.56 | 2 | 11.91% | 0 |
29 | 2024-11-21 | 2024-11-27 | 1162829.88 | 1092729.00 | -70333.11(-6.06%) | 232.23 1310.85 | 2 | 9.27% | 0 |
30 | 2024-11-14 | 2024-11-20 | 1230711.88 | 1163062.13 | -67895.20(-5.53%) | 245.53 1393.67 | 2 | 16.31% | 0 |
31 | 2024-11-07 | 2024-11-13 | 1186430.63 | 1230957.38 | 44289.98(3.74%) | 236.69 1475.33 | 2 | 23.10% | 0 |
32 | 2024-10-31 | 2024-11-06 | 1154397.88 | 1186667.38 | 32039.46(2.79%) | 230.02 1420.54 | 2 | 18.67% | 0 |
33 | 2024-10-24 | 2024-10-30 | 1170386.25 | 1154627.88 | -15992.20(-1.37%) | 233.78 1385.42 | 2 | 15.46% | 0 |
34 | 2024-10-17 | 2024-10-23 | 1075411.50 | 1170620.00 | 94993.71(8.85%) | 214.76 1404.52 | 2 | 17.06% | 0 |
35 | 2024-10-10 | 2024-10-16 | 1215546.50 | 1075626.25 | -140162.41(-11.58%) | 242.11 1286.30 | 2 | 7.56% | 0 |
36 | 2024-09-26 | 2024-10-09 | 945744.38 | 1215788.63 | 269855.87(28.66%) | 188.33 1455.79 | 2 | 21.58% | 0 |
37 | 2024-09-19 | 2024-09-25 | 881545.75 | 945932.75 | 64211.93(7.34%) | 175.06 1128.97 | 2 | -5.41% | 0 |
38 | 2024-09-10 | 2024-09-18 | 875070.06 | 881720.81 | 6476.86(0.75%) | 173.85 1052.33 | 2 | -11.83% | 0 |
39 | 2024-09-03 | 2024-09-09 | 865575.25 | 875243.94 | 9496.61(1.10%) | 172.08 1045.31 | 2 | -12.48% | 0 |
40 | 2024-08-27 | 2024-09-02 | 856235.88 | 865747.31 | 9340.46(1.09%) | 170.99 1038.58 | 2 | -13.43% | 0 |
41 | 2024-08-20 | 2024-08-26 | 872949.19 | 856406.81 | -16715.83(-1.93%) | 173.50 1022.37 | 2 | -14.36% | 0 |
42 | 2024-08-13 | 2024-08-19 | 856224.56 | 873122.69 | 16727.16(1.96%) | 170.92 1047.07 | 1 | -12.69% | 0 |
43 | 2024-08-06 | 2024-08-12 | 890058.50 | 856395.50 | -33840.21(-3.82%) | 177.20 1024.04 | 2 | -14.36% | 0 |
44 | 2024-07-30 | 2024-08-05 | 894395.50 | 890235.75 | -4337.90(-0.49%) | 178.09 1064.81 | 2 | -10.98% | 0 |
45 | 2024-07-23 | 2024-07-29 | 926249.81 | 894573.63 | -31861.31(-3.44%) | 185.15 1074.15 | 2 | -10.54% | 0 |
46 | 2024-07-16 | 2024-07-22 | 929662.75 | 926434.94 | -3413.68(-0.37%) | 185.89 1112.80 | 2 | -7.36% | 0 |
47 | 2024-07-09 | 2024-07-15 | 914838.56 | 929848.63 | 14827.30(1.62%) | 182.77 1115.98 | 2 | -7.02% | 0 |
48 | 2024-07-02 | 2024-07-08 | 936252.63 | 915021.31 | -21418.13(-2.29%) | 186.78 1096.55 | 2 | -8.50% | 0 |
49 | 2024-06-25 | 2024-07-01 | 926133.56 | 936439.44 | 10121.14(1.10%) | 184.73 1122.12 | 2 | -6.36% | 0 |
50 | 2024-06-18 | 2024-06-24 | 938559.75 | 926318.31 | -12428.48(-1.33%) | 187.12 1109.38 | 2 | -7.37% | 0 |
51 | 2024-06-11 | 2024-06-17 | 911448.50 | 938746.81 | 27116.09(2.98%) | 182.25 1127.61 | 2 | -6.13% | 0 |
52 | 2024-06-03 | 2024-06-07 | 980983.25 | 911630.75 | -69548.26(-7.11%) | 195.74 1092.53 | 2 | -8.84% | 0 |
53 | 2024-05-27 | 2024-05-31 | 916629.38 | 981179.00 | 64366.44(7.03%) | 183.24 1178.30 | 2 | -1.88% | 0 |
54 | 2024-05-20 | 2024-05-24 | 957105.06 | 916812.56 | -40483.45(-4.24%) | 190.93 1098.52 | 2 | -8.32% | 0 |
55 | 2024-05-13 | 2024-05-17 | 985406.38 | 957296.00 | -28307.14(-2.88%) | 196.79 1148.39 | 2 | -4.27% | 0 |
56 | 2024-05-06 | 2024-05-10 | 1017759.63 | 985603.19 | -32359.54(-3.19%) | 203.10 1181.44 | 2 | -1.44% | 0 |
57 | 2024-04-24 | 2024-04-30 | 947216.94 | 1017962.69 | 70556.97(7.47%) | 188.78 1219.06 | 2 | 1.80% | 0 |
58 | 2024-04-10 | 2024-04-16 | 1023320.00 | 947405.75 | -76118.69(-7.45%) | 204.40 1136.68 | 2 | -5.26% | 0 |
59 | 2024-04-01 | 2024-04-09 | 1070600.88 | 1023524.44 | -47290.03(-4.43%) | 213.58 1226.45 | 2 | 2.35% | 0 |
60 | 2024-03-25 | 2024-03-29 | 1108632.75 | 1070814.50 | -38039.20(-3.44%) | 220.87 1281.36 | 2 | 7.08% | 0 |
61 | 2024-03-18 | 2024-03-22 | 1061068.00 | 1108853.63 | 47573.96(4.50%) | 211.59 1328.46 | 2 | 10.89% | 0 |
62 | 2024-03-11 | 2024-03-15 | 1033045.38 | 1061279.63 | 28027.86(2.72%) | 206.39 1273.76 | 2 | 6.13% | 0 |
63 | 2024-03-04 | 2024-03-08 | 1066269.13 | 1033251.75 | -33230.19(-3.12%) | 212.89 1239.20 | 2 | 3.33% | 0 |
64 | 2024-02-26 | 2024-03-01 | 1029921.38 | 1066482.00 | 36355.46(3.54%) | 205.16 1276.37 | 2 | 6.65% | 0 |
65 | 2024-02-19 | 2024-02-23 | 1008613.81 | 1030126.56 | 21311.36(2.12%) | 201.37 1235.52 | 2 | 3.01% | 0 |
66 | 2024-01-26 | 2024-02-01 | 1124302.63 | 1008815.19 | -115712.20(-10.30%) | 224.77 1211.46 | 1 | 0.88% | 0 |
67 | 2024-01-19 | 2024-01-25 | 1069326.00 | 1124527.38 | 54988.22(5.16%) | 213.12 1346.57 | 1 | 12.45% | 0 |
68 | 2024-01-05 | 2024-01-11 | 1165286.63 | 1069539.13 | -95978.94(-8.29%) | 231.47 1275.48 | 2 | 6.95% | 0 |
69 | 2023-12-28 | 2024-01-04 | 1162360.00 | 1165518.00 | 2926.08(0.25%) | 231.93 1397.06 | 2 | 16.55% | 0 |
70 | 2023-12-21 | 2023-12-27 | 1194264.00 | 1162591.88 | -31910.33(-2.68%) | 238.33 1393.66 | 2 | 16.26% | 0 |
71 | 2023-12-14 | 2023-12-20 | 1204438.25 | 1194502.25 | -10176.18(-0.85%) | 240.06 1430.16 | 2 | 19.45% | 0 |
72 | 2023-12-07 | 2023-12-13 | 1098520.63 | 1204678.38 | 105938.33(9.66%) | 219.23 1444.50 | 2 | 20.47% | 0 |
73 | 2023-11-30 | 2023-12-06 | 1129230.25 | 1098740.00 | -30715.62(-2.73%) | 225.38 1317.26 | 2 | 9.87% | 0 |
74 | 2023-11-23 | 2023-11-29 | 1149161.88 | 1129455.63 | -19935.94(-1.74%) | 229.71 1356.24 | 2 | 12.95% | 0 |
75 | 2023-11-16 | 2023-11-22 | 1172860.75 | 1149391.50 | -23703.54(-2.02%) | 234.29 1379.26 | 2 | 14.94% | 0 |
76 | 2023-11-09 | 2023-11-15 | 1146253.50 | 1173095.00 | 26612.75(2.33%) | 228.76 1406.47 | 2 | 17.31% | 0 |
77 | 2023-11-02 | 2023-11-08 | 1104653.13 | 1146482.25 | 41608.79(3.78%) | 220.34 1373.88 | 2 | 14.65% | 0 |
78 | 2023-10-26 | 2023-11-01 | 1077339.88 | 1104873.50 | 27318.28(2.54%) | 215.30 1326.41 | 2 | 10.49% | 0 |
79 | 2023-10-19 | 2023-10-25 | 1117472.50 | 1077555.25 | -40140.11(-3.60%) | 222.92 1291.17 | 2 | 7.76% | 0 |
80 | 2023-10-12 | 2023-10-18 | 1076827.25 | 1117695.38 | 40653.21(3.78%) | 214.87 1339.89 | 2 | 11.77% | 0 |
81 | 2023-09-27 | 2023-10-11 | 1037857.94 | 1077042.13 | 38977.18(3.77%) | 207.04 1290.79 | 2 | 7.70% | 0 |
82 | 2023-09-13 | 2023-09-19 | 1071478.50 | 1038065.00 | -33627.38(-3.14%) | 214.00 1245.40 | 2 | 3.81% | 0 |
83 | 2023-09-06 | 2023-09-12 | 1041037.88 | 1071692.38 | 30447.11(2.94%) | 207.37 1282.53 | 2 | 7.17% | 0 |
84 | 2023-08-30 | 2023-09-05 | 1019847.06 | 1041245.25 | 21194.53(2.08%) | 203.61 1248.84 | 2 | 4.12% | 0 |
85 | 2023-08-23 | 2023-08-29 | 1106742.88 | 1020050.69 | -86912.67(-7.88%) | 220.46 1220.21 | 2 | 2.01% | 0 |
86 | 2023-08-16 | 2023-08-22 | 1186747.38 | 1106963.38 | -80020.87(-6.76%) | 236.86 1327.01 | 2 | 10.70% | 0 |
87 | 2023-08-09 | 2023-08-15 | 1195469.88 | 1186984.25 | -8723.97(-0.73%) | 238.35 1421.61 | 2 | 18.70% | 0 |
88 | 2023-08-02 | 2023-08-08 | 1005408.31 | 1195708.25 | 190099.07(18.92%) | 200.98 1435.94 | 2 | 19.57% | 0 |
89 | 2023-07-26 | 2023-08-01 | 1003271.25 | 1005609.25 | 2137.73(0.21%) | 200.29 1205.98 | 2 | 0.56% | 0 |
90 | 2023-07-19 | 2023-07-25 | 1059345.63 | 1003471.50 | -56085.43(-5.31%) | 211.27 1201.99 | 2 | 0.35% | 0 |
91 | 2023-07-12 | 2023-07-18 | 1018820.25 | 1059556.88 | 40533.22(3.98%) | 203.48 1271.31 | 2 | 5.96% | 0 |
92 | 2023-07-05 | 2023-07-11 | 1055475.25 | 1019023.69 | -36662.56(-3.48%) | 210.98 1223.59 | 2 | 1.90% | 0 |
93 | 2023-06-28 | 2023-07-04 | 1059216.13 | 1055686.25 | -3741.44(-0.35%) | 211.60 1266.86 | 2 | 5.57% | 0 |
94 | 2023-06-19 | 2023-06-27 | 1095375.63 | 1059427.75 | -36166.71(-3.30%) | 218.90 1271.82 | 2 | 5.94% | 0 |
95 | 2023-06-12 | 2023-06-16 | 1102292.13 | 1095594.50 | -6917.69(-0.63%) | 220.16 1314.50 | 2 | 9.56% | 0 |
96 | 2023-06-05 | 2023-06-09 | 1103906.38 | 1102512.25 | -1614.54(-0.15%) | 220.52 1323.05 | 2 | 10.25% | 0 |
97 | 2023-05-29 | 2023-06-02 | 1070272.13 | 1104126.88 | 33640.73(3.14%) | 214.01 1326.27 | 2 | 10.41% | 0 |
98 | 2023-05-22 | 2023-05-26 | 1095256.88 | 1070486.13 | -24989.68(-2.28%) | 218.84 1284.85 | 2 | 7.05% | 0 |
99 | 2023-05-15 | 2023-05-19 | 1066595.38 | 1095475.75 | 28667.17(2.69%) | 213.08 1314.73 | 2 | 9.55% | 0 |
100 | 2023-05-08 | 2023-05-12 | 1048697.00 | 1066808.50 | 17901.74(1.71%) | 209.71 1281.56 | 2 | 6.68% | 0 |
101 | 2023-04-26 | 2023-05-05 | 1098836.00 | 1048906.75 | -50148.04(-4.58%) | 218.78 1254.26 | 1 | 4.89% | 0 |
102 | 2023-04-19 | 2023-04-25 | 1190071.25 | 1099054.75 | -91253.78(-7.69%) | 237.35 1316.44 | 1 | 9.91% | 0 |
103 | 2023-04-12 | 2023-04-18 | 1233932.00 | 1190308.50 | -43869.94(-3.56%) | 246.36 1427.55 | 2 | 19.03% | 0 |
104 | 2023-04-04 | 2023-04-11 | 1290871.50 | 1234178.38 | -56951.15(-4.42%) | 257.91 1481.22 | 2 | 23.42% | 0 |
105 | 2023-03-28 | 2023-04-03 | 1381298.50 | 1291129.50 | -90444.89(-6.56%) | 275.90 1549.04 | 2 | 29.11% | 0 |
106 | 2023-03-21 | 2023-03-27 | 1278849.50 | 1381574.38 | 102469.29(8.02%) | 255.64 1659.10 | 2 | 38.16% | 0 |
107 | 2023-03-14 | 2023-03-20 | 1287414.38 | 1279105.13 | -8566.26(-0.67%) | 257.06 1534.22 | 2 | 27.91% | 0 |
108 | 2023-03-07 | 2023-03-13 | 1333604.63 | 1287671.38 | -46199.85(-3.47%) | 266.58 1546.23 | 2 | 28.77% | 0 |
109 | 2023-02-28 | 2023-03-06 | 1286720.25 | 1333871.13 | 46894.27(3.66%) | 256.60 1598.09 | 2 | 33.39% | 0 |
110 | 2023-02-21 | 2023-02-27 | 1288653.88 | 1286976.88 | -1934.35(-0.15%) | 257.37 1544.04 | 2 | 28.70% | 0 |
111 | 2023-02-14 | 2023-02-20 | 1365348.50 | 1288911.25 | -76710.17(-5.62%) | 272.86 1547.29 | 2 | 28.89% | 0 |
112 | 2023-02-07 | 2023-02-13 | 1328172.38 | 1365621.38 | 37183.82(2.80%) | 265.18 1637.98 | 2 | 36.56% | 0 |
113 | 2023-01-31 | 2023-02-06 | 1272689.75 | 1328437.50 | 55493.60(4.37%) | 254.07 1593.21 | 2 | 32.84% | 0 |
114 | 2023-01-17 | 2023-01-30 | 1210243.00 | 1272943.88 | 62459.46(5.17%) | 241.40 1525.46 | 2 | 27.29% | 0 |
115 | 2023-01-10 | 2023-01-16 | 1248994.25 | 1210484.38 | -38759.02(-3.11%) | 249.07 1449.93 | 2 | 21.05% | 0 |
116 | 2023-01-03 | 2023-01-09 | 1198376.63 | 1249243.38 | 50627.36(4.23%) | 239.40 1499.27 | 2 | 24.92% | 0 |
117 | 2022-12-26 | 2022-12-30 | 1196111.25 | 1198616.00 | 2266.39(0.19%) | 238.38 1435.01 | 2 | 19.86% | 0 |
118 | 2022-12-19 | 2022-12-23 | 1246518.13 | 1196349.63 | -50417.59(-4.05%) | 249.15 1436.40 | 2 | 19.63% | 0 |
119 | 2022-12-12 | 2022-12-16 | 1198299.75 | 1246767.25 | 48228.36(4.03%) | 239.07 1494.35 | 2 | 24.68% | 0 |
120 | 2022-12-05 | 2022-12-09 | 1210610.50 | 1198538.88 | -12313.03(-1.02%) | 241.30 1435.06 | 2 | 19.85% | 0 |
121 | 2022-11-28 | 2022-12-02 | 1067431.13 | 1210851.88 | 143207.59(13.44%) | 213.10 1452.45 | 2 | 21.09% | 0 |
122 | 2022-11-21 | 2022-11-25 | 1128714.63 | 1067644.25 | -61296.03(-5.43%) | 225.68 1282.34 | 2 | 6.76% | 0 |
123 | 2022-11-14 | 2022-11-18 | 1036481.81 | 1128940.25 | 92251.71(8.93%) | 206.70 1352.79 | 2 | 12.89% | 0 |
124 | 2022-11-07 | 2022-11-11 | 1007361.56 | 1036688.56 | 29125.96(2.90%) | 201.05 1242.98 | 2 | 3.67% | 0 |
125 | 2022-10-31 | 2022-11-04 | 922560.69 | 1007562.56 | 84817.71(9.21%) | 184.12 1208.16 | 2 | 0.76% | 0 |
126 | 2022-10-24 | 2022-10-28 | 897980.31 | 922744.81 | 24585.39(2.75%) | 179.08 1105.54 | 2 | -7.73% | 0 |
127 | 2022-10-17 | 2022-10-21 | 892411.31 | 898159.44 | 5570.26(0.63%) | 177.94 1075.81 | 2 | -10.18% | 0 |
128 | 2022-09-26 | 2022-09-30 | 933289.50 | 892589.19 | -40886.81(-4.38%) | 186.50 1071.43 | 1 | -10.74% | 0 |
129 | 2022-09-19 | 2022-09-23 | 1053823.50 | 933476.00 | -120558.23(-11.44%) | 210.76 1121.49 | 1 | -6.65% | 0 |
130 | 2022-09-09 | 2022-09-16 | 1008250.13 | 1054034.25 | 45583.05(4.53%) | 201.07 1262.89 | 2 | 5.40% | 0 |
131 | 2022-09-02 | 2022-09-08 | 999800.31 | 1008451.25 | 8451.23(0.85%) | 199.71 1210.07 | 2 | 0.85% | 0 |