光通信主力仓 | 策略简介:近期F5G、ChatGPT持续火爆,数据量呈现急剧增长的态势。如何才能低成本、高效率地去采集、传输和处理数据是一个非常重要的课题。而光通信正式技术关键之一,作为F5G、ChatGPT的上游产业链,具有很强的关联性,而目前行情才刚刚起步,机构纷纷参与布局。中国是全球最大的光通信市场,也是全球最大的制造基地。光通信产业链完整,从光电芯片、器件、光纤预制棒、光纤光缆到系统设备制造一应俱全。光通信行业上游包括光芯片、电芯片、光组件等,产业链下游是光通信设备商,最终客户方面,传统客户包括了 2B 侧电信市场的大型运营商和数通市场的云计算巨头。 光模块产品所需原材料主要为光器件、电路芯片、PCB以及结构件等。其中,光器件的成本占比最高,在73%左右。光器件主要由 TOSA(以激光器为主的发射组件)、ROSA(以探测器为主的接收组件)、尾纤等组成,其中TOSA占到了光器件总成本的48%;ROSA占到 了光器件总成本的32%,大批上市公司受益光通信概念,具体将在盈仓主力轮动个股明细中揭示。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月25日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-20 | 2025-06-24持仓中 | 1787529.38 | 1859619.38(持仓中) | 71733.03(4.02%) | 356.91 0.00 | 2 | 85.96% | 0 |
2 | 2025-06-13 | 2025-06-19 | 1806243.75 | 1787886.25 | -18718.27(-1.04%) | 360.82 2145.48 | 2 | 78.79% | 0 |
3 | 2025-06-06 | 2025-06-12 | 1822569.00 | 1806604.50 | -16328.88(-0.90%) | 364.34 2169.48 | 2 | 80.66% | 0 |
4 | 2025-05-29 | 2025-06-05 | 1796959.75 | 1822933.38 | 25614.77(1.43%) | 358.92 2187.31 | 2 | 82.29% | 0 |
5 | 2025-05-22 | 2025-05-28 | 1791758.00 | 1797318.63 | 5203.25(0.29%) | 357.50 2154.28 | 2 | 79.73% | 0 |
6 | 2025-05-15 | 2025-05-21 | 1769052.38 | 1792115.38 | 22709.21(1.28%) | 353.65 2152.13 | 2 | 79.21% | 0 |
7 | 2025-05-08 | 2025-05-14 | 1758882.00 | 1769406.13 | 10172.52(0.58%) | 351.61 2124.84 | 2 | 76.94% | 0 |
8 | 2025-04-28 | 2025-05-07 | 1654724.75 | 1759233.63 | 104178.40(6.30%) | 330.52 2111.04 | 2 | 75.92% | 0 |
9 | 2025-04-21 | 2025-04-25 | 1609769.25 | 1655055.25 | 44964.47(2.80%) | 321.40 1985.14 | 2 | 65.51% | 0 |
10 | 2025-04-14 | 2025-04-18 | 1687164.38 | 1610090.75 | -77410.50(-4.59%) | 336.94 1931.48 | 2 | 61.01% | 0 |
11 | 2025-04-07 | 2025-04-11 | 1769586.25 | 1687501.25 | -82438.94(-4.66%) | 353.86 2027.11 | 2 | 68.75% | 0 |
12 | 2025-03-28 | 2025-04-03 | 1843833.00 | 1769940.13 | -74260.70(-4.04%) | 367.84 2120.92 | 2 | 76.99% | 0 |
13 | 2025-03-21 | 2025-03-27 | 1889550.25 | 1844200.88 | -45727.34(-2.42%) | 377.87 2215.49 | 2 | 84.42% | 0 |
14 | 2025-03-14 | 2025-03-20 | 1841450.13 | 1889928.25 | 48111.22(2.62%) | 366.84 2261.94 | 2 | 88.99% | 0 |
15 | 2025-03-07 | 2025-03-13 | 1812563.63 | 1841817.00 | 28890.85(1.59%) | 362.47 2212.59 | 2 | 84.18% | 0 |
16 | 2025-02-28 | 2025-03-06 | 1775999.88 | 1812926.13 | 36571.18(2.06%) | 355.12 2177.67 | 2 | 81.29% | 0 |
17 | 2025-02-21 | 2025-02-27 | 1721347.75 | 1776355.00 | 54663.23(3.18%) | 344.02 2132.68 | 2 | 77.64% | 0 |
18 | 2025-02-14 | 2025-02-20 | 1710195.00 | 1721691.75 | 11154.95(0.65%) | 341.83 2067.24 | 2 | 72.17% | 0 |
19 | 2025-02-07 | 2025-02-13 | 1688995.75 | 1710536.75 | 21203.39(1.26%) | 337.62 2054.04 | 2 | 71.05% | 0 |
20 | 2025-01-23 | 2025-02-06 | 1702488.25 | 1689333.38 | -13495.15(-0.79%) | 340.20 2027.88 | 2 | 68.93% | 0 |
21 | 2025-01-16 | 2025-01-22 | 1699465.00 | 1702828.50 | 3023.77(0.18%) | 339.81 2045.37 | 2 | 70.28% | 0 |
22 | 2025-01-09 | 2025-01-15 | 1691020.00 | 1699804.75 | 8447.67(0.50%) | 337.14 2035.81 | 2 | 69.98% | 0 |
23 | 2025-01-02 | 2025-01-08 | 1789464.50 | 1691357.13 | -98465.01(-5.51%) | 357.61 2030.35 | 2 | 69.14% | 0 |
24 | 2024-12-25 | 2024-12-31 | 1765583.50 | 1789822.13 | 23887.19(1.36%) | 351.46 2140.42 | 2 | 78.98% | 0 |
25 | 2024-12-18 | 2024-12-24 | 1746423.75 | 1765935.00 | 19162.45(1.10%) | 348.81 2118.79 | 2 | 76.59% | 0 |
26 | 2024-12-11 | 2024-12-17 | 1754716.25 | 1746772.50 | -8294.56(-0.47%) | 350.65 2096.90 | 2 | 74.68% | 0 |
27 | 2024-12-04 | 2024-12-10 | 1758803.63 | 1755067.00 | -4087.78(-0.23%) | 351.11 2104.68 | 2 | 75.51% | 0 |
28 | 2024-11-27 | 2024-12-03 | 1641034.25 | 1759154.75 | 117792.50(7.18%) | 328.04 2112.55 | 2 | 75.92% | 0 |
29 | 2024-11-13 | 2024-11-19 | 1776658.88 | 1641362.25 | -135651.54(-7.64%) | 354.92 1969.50 | 2 | 64.14% | 0 |
30 | 2024-11-06 | 2024-11-12 | 1753883.63 | 1777013.88 | 22780.95(1.30%) | 349.42 2126.83 | 2 | 77.70% | 0 |
31 | 2024-10-30 | 2024-11-05 | 1727719.25 | 1754233.00 | 26168.48(1.52%) | 345.31 2106.18 | 2 | 75.42% | 0 |
32 | 2024-10-23 | 2024-10-29 | 1602410.63 | 1728064.50 | 125333.70(7.83%) | 320.14 2074.12 | 2 | 72.81% | 0 |
33 | 2024-10-16 | 2024-10-22 | 1522198.00 | 1602730.75 | 80228.22(5.27%) | 304.42 1925.45 | 2 | 60.27% | 0 |
34 | 2024-10-09 | 2024-10-15 | 1667911.00 | 1522502.50 | -145742.04(-8.74%) | 333.48 1828.57 | 2 | 52.25% | 0 |
35 | 2024-09-25 | 2024-10-08 | 1207958.63 | 1668244.50 | 460044.19(38.09%) | 241.58 2004.23 | 2 | 66.82% | 0 |
36 | 2024-09-18 | 2024-09-24 | 1158890.75 | 1208200.25 | 49077.92(4.24%) | 231.60 1450.52 | 2 | 20.82% | 0 |
37 | 2024-09-09 | 2024-09-13 | 1160555.50 | 1159122.38 | -1665.06(-0.14%) | 232.02 1392.04 | 2 | 15.91% | 0 |
38 | 2024-09-02 | 2024-09-06 | 1180513.13 | 1160787.50 | -19961.56(-1.69%) | 236.08 1394.46 | 2 | 16.08% | 0 |
39 | 2024-08-26 | 2024-08-30 | 1185769.13 | 1180749.13 | -5256.84(-0.44%) | 236.88 1416.98 | 2 | 18.07% | 0 |
40 | 2024-08-19 | 2024-08-23 | 1219587.25 | 1186005.88 | -33825.23(-2.77%) | 243.83 1424.40 | 2 | 18.60% | 0 |
41 | 2024-08-12 | 2024-08-16 | 1218742.38 | 1219831.13 | 845.00(0.07%) | 243.71 1465.31 | 2 | 21.98% | 0 |
42 | 2024-08-05 | 2024-08-09 | 1220864.63 | 1218986.13 | -2122.61(-0.17%) | 244.16 1464.44 | 2 | 21.90% | 0 |
43 | 2024-07-29 | 2024-08-02 | 1180372.38 | 1221108.75 | 40500.45(3.43%) | 235.85 1465.74 | 2 | 22.11% | 0 |
44 | 2024-07-22 | 2024-07-26 | 1209613.38 | 1180608.25 | -29246.91(-2.42%) | 241.72 1417.20 | 2 | 18.06% | 0 |
45 | 2024-07-15 | 2024-07-19 | 1274182.63 | 1209855.13 | -64582.20(-5.07%) | 254.67 1452.54 | 2 | 20.99% | 0 |
46 | 2024-07-08 | 2024-07-12 | 1243815.88 | 1274437.38 | 30372.96(2.44%) | 248.49 1529.53 | 2 | 27.44% | 0 |
47 | 2024-07-01 | 2024-07-05 | 1311827.88 | 1244064.38 | -68025.65(-5.19%) | 262.17 1493.48 | 2 | 24.41% | 0 |
48 | 2024-06-24 | 2024-06-28 | 1346501.63 | 1312090.00 | -34680.93(-2.58%) | 269.19 1575.73 | 2 | 31.21% | 0 |
49 | 2024-06-17 | 2024-06-21 | 1334527.50 | 1346770.88 | 11976.70(0.90%) | 266.66 1616.59 | 2 | 34.68% | 0 |
50 | 2024-06-07 | 2024-06-14 | 1335982.63 | 1334794.13 | -1455.52(-0.11%) | 267.00 1602.51 | 2 | 33.48% | 0 |
51 | 2024-05-31 | 2024-06-06 | 1274422.13 | 1336249.63 | 61573.49(4.85%) | 253.98 1600.02 | 2 | 33.62% | 0 |
52 | 2024-05-24 | 2024-05-30 | 1318446.38 | 1274676.13 | -44033.74(-3.34%) | 263.49 1530.25 | 2 | 27.47% | 0 |
53 | 2024-05-17 | 2024-05-23 | 1315497.50 | 1318709.88 | 2949.35(0.22%) | 262.99 1583.68 | 2 | 31.87% | 0 |
54 | 2024-05-10 | 2024-05-16 | 1351526.38 | 1315760.50 | -36036.13(-2.67%) | 270.17 1579.97 | 2 | 31.58% | 0 |
55 | 2024-04-30 | 2024-05-09 | 1359196.63 | 1351796.63 | -7671.75(-0.56%) | 271.67 1623.08 | 2 | 35.18% | 0 |
56 | 2024-04-23 | 2024-04-29 | 1253753.63 | 1359468.38 | 105463.97(8.41%) | 250.74 1633.28 | 2 | 35.95% | 0 |
57 | 2024-04-16 | 2024-04-22 | 1326110.75 | 1254004.38 | -72369.95(-5.49%) | 263.67 1497.28 | 2 | 25.40% | 0 |
58 | 2024-04-09 | 2024-04-15 | 1362677.13 | 1326374.38 | -36575.15(-2.69%) | 272.41 1592.78 | 2 | 32.64% | 0 |
59 | 2024-03-22 | 2024-03-28 | 1497074.25 | 1362949.50 | -134424.05(-8.98%) | 299.30 1636.81 | 2 | 36.29% | 0 |
60 | 2024-03-15 | 2024-03-21 | 1424886.00 | 1497373.50 | 72202.63(5.07%) | 284.89 1798.46 | 2 | 49.74% | 0 |
61 | 2024-03-08 | 2024-03-14 | 1372331.25 | 1425170.88 | 52565.19(3.83%) | 274.34 1711.48 | 2 | 42.52% | 0 |
62 | 2024-03-01 | 2024-03-07 | 1389316.25 | 1372605.63 | -16988.52(-1.22%) | 277.80 1648.72 | 2 | 37.26% | 0 |
63 | 2024-02-23 | 2024-02-29 | 1386948.88 | 1389594.13 | 2367.87(0.17%) | 277.27 1668.82 | 2 | 38.96% | 0 |
64 | 2024-02-08 | 2024-02-22 | 1206867.88 | 1387226.25 | 180117.98(14.99%) | 240.37 1660.63 | 2 | 38.72% | 0 |
65 | 2024-01-25 | 2024-01-31 | 1327073.88 | 1207108.25 | -120229.24(-9.12%) | 263.58 1439.25 | 2 | 20.71% | 0 |
66 | 2024-01-18 | 2024-01-24 | 1525199.63 | 1327337.50 | -198167.05(-13.00%) | 304.93 1594.06 | 2 | 32.73% | 0 |
67 | 2024-01-11 | 2024-01-17 | 1514526.38 | 1525504.50 | 10675.51(0.71%) | 302.74 1831.80 | 2 | 52.55% | 0 |
68 | 2024-01-04 | 2024-01-10 | 1599467.13 | 1514829.00 | -84957.76(-5.32%) | 319.59 1818.18 | 2 | 51.48% | 0 |
69 | 2023-12-27 | 2024-01-03 | 1216041.13 | 1599786.75 | 383503.09(31.62%) | 242.59 1918.31 | 1 | 59.98% | 0 |
70 | 2023-12-20 | 2023-12-26 | 1245777.63 | 1216283.63 | -29743.10(-2.39%) | 249.11 1461.02 | 2 | 21.63% | 0 |
71 | 2023-12-13 | 2023-12-19 | 1288452.38 | 1246026.75 | -42682.97(-3.32%) | 257.44 1495.54 | 2 | 24.60% | 0 |
72 | 2023-12-06 | 2023-12-12 | 1303797.75 | 1288709.75 | -15348.77(-1.18%) | 260.72 1548.08 | 2 | 28.87% | 0 |
73 | 2023-11-29 | 2023-12-05 | 1316084.13 | 1304058.50 | -12288.71(-0.93%) | 263.03 1565.64 | 2 | 30.41% | 0 |
74 | 2023-11-22 | 2023-11-28 | 1333524.50 | 1316347.25 | -17443.75(-1.31%) | 266.49 1580.23 | 2 | 31.63% | 0 |
75 | 2023-11-15 | 2023-11-21 | 1322201.25 | 1333791.00 | 11325.45(0.86%) | 264.25 1601.33 | 2 | 33.38% | 0 |
76 | 2023-11-08 | 2023-11-14 | 1331375.25 | 1322465.50 | -9176.03(-0.69%) | 266.24 1588.68 | 2 | 32.25% | 0 |
77 | 2023-11-01 | 2023-11-07 | 1308617.75 | 1331641.50 | 22762.09(1.74%) | 261.62 1599.25 | 2 | 33.16% | 0 |
78 | 2023-10-25 | 2023-10-31 | 1403444.13 | 1308879.38 | -94844.93(-6.77%) | 280.07 1568.80 | 2 | 30.89% | 0 |
79 | 2023-10-18 | 2023-10-24 | 1493453.63 | 1403724.25 | -90027.94(-6.03%) | 298.52 1685.47 | 2 | 40.37% | 0 |
80 | 2023-10-11 | 2023-10-17 | 1504413.88 | 1493752.13 | -10962.35(-0.73%) | 300.70 1793.53 | 2 | 49.38% | 0 |
81 | 2023-09-26 | 2023-10-10 | 1497290.25 | 1504714.50 | 7124.87(0.48%) | 299.44 1807.72 | 2 | 50.47% | 0 |
82 | 2023-09-19 | 2023-09-25 | 1505591.88 | 1497589.63 | -8303.27(-0.55%) | 300.96 1798.30 | 2 | 49.76% | 0 |
83 | 2023-09-12 | 2023-09-18 | 1526088.25 | 1505892.88 | -20500.40(-1.34%) | 305.07 1808.33 | 2 | 50.59% | 0 |
84 | 2023-09-05 | 2023-09-11 | 1474865.75 | 1526393.25 | 51232.71(3.47%) | 294.89 1833.38 | 2 | 52.64% | 0 |
85 | 2023-08-22 | 2023-08-28 | 1494490.13 | 1475160.63 | -19628.27(-1.31%) | 298.62 1770.67 | 2 | 47.52% | 0 |
86 | 2023-08-15 | 2023-08-21 | 1499135.75 | 1494788.88 | -4646.09(-0.31%) | 299.29 1792.70 | 2 | 49.48% | 0 |
87 | 2023-08-08 | 2023-08-14 | 1593369.88 | 1499435.00 | -94253.45(-5.92%) | 318.57 1800.89 | 2 | 49.94% | 0 |
88 | 2023-08-01 | 2023-08-07 | 1577509.00 | 1593688.38 | 15864.00(1.01%) | 315.32 1913.66 | 2 | 59.37% | 0 |
89 | 2023-07-25 | 2023-07-31 | 1541353.00 | 1577824.38 | 36163.16(2.35%) | 308.25 1895.55 | 1 | 57.78% | 0 |
90 | 2023-07-18 | 2023-07-24 | 1638195.75 | 1541661.25 | -96861.92(-5.92%) | 327.35 1850.49 | 2 | 54.17% | 0 |
91 | 2023-07-11 | 2023-07-17 | 1571387.50 | 1638523.13 | 66821.61(4.26%) | 314.06 1967.26 | 2 | 63.85% | 0 |
92 | 2023-07-04 | 2023-07-10 | 1575344.13 | 1571701.63 | -3957.53(-0.25%) | 314.95 1887.60 | 2 | 57.17% | 0 |
93 | 2023-06-27 | 2023-07-03 | 1512934.00 | 1575659.13 | 62422.93(4.13%) | 302.23 1890.91 | 2 | 57.57% | 0 |
94 | 2023-06-16 | 2023-06-26 | 1556505.75 | 1513236.13 | -43580.75(-2.80%) | 311.21 1817.51 | 2 | 51.32% | 0 |
95 | 2023-06-09 | 2023-06-15 | 1391183.88 | 1556816.88 | 165354.91(11.89%) | 278.15 1869.93 | 2 | 55.68% | 0 |
96 | 2023-06-02 | 2023-06-08 | 1424806.75 | 1391462.00 | -33629.26(-2.36%) | 284.46 1668.76 | 2 | 39.15% | 0 |
97 | 2023-05-26 | 2023-06-01 | 1381952.75 | 1425091.25 | 42862.21(3.10%) | 276.29 1711.55 | 2 | 42.51% | 0 |
98 | 2023-05-19 | 2023-05-25 | 1422268.50 | 1382229.00 | -40323.79(-2.84%) | 284.27 1659.57 | 2 | 38.22% | 0 |
99 | 2023-05-12 | 2023-05-18 | 1384574.00 | 1422552.75 | 37702.05(2.72%) | 276.76 1708.19 | 2 | 42.26% | 0 |
100 | 2023-05-05 | 2023-05-11 | 1439498.38 | 1384850.75 | -54934.92(-3.83%) | 287.22 1659.76 | 2 | 38.49% | 0 |
101 | 2023-04-25 | 2023-05-04 | 1439453.38 | 1439785.63 | 44.50(0.00%) | 287.72 1728.78 | 2 | 43.98% | 0 |
102 | 2023-04-18 | 2023-04-24 | 1481970.00 | 1439741.13 | -42524.95(-2.87%) | 296.22 1728.73 | 2 | 43.97% | 0 |
103 | 2023-04-11 | 2023-04-17 | 1533943.38 | 1482266.13 | -51984.02(-3.39%) | 306.70 1780.33 | 2 | 48.23% | 0 |
104 | 2023-04-03 | 2023-04-10 | 1440121.25 | 1534250.13 | 93841.10(6.52%) | 287.68 1841.24 | 2 | 53.43% | 0 |
105 | 2023-03-27 | 2023-03-31 | 1461944.63 | 1440409.00 | -21827.93(-1.49%) | 292.24 1729.67 | 2 | 44.04% | 0 |
106 | 2023-03-20 | 2023-03-24 | 1300706.13 | 1462237.00 | 161271.07(12.42%) | 259.72 1754.25 | 2 | 46.22% | 0 |
107 | 2023-03-13 | 2023-03-17 | 1332971.88 | 1300965.88 | -32272.33(-2.42%) | 266.25 1560.99 | 2 | 30.10% | 0 |
108 | 2023-03-06 | 2023-03-10 | 1340457.13 | 1333238.13 | -7486.32(-0.56%) | 267.43 1597.86 | 2 | 33.32% | 0 |
109 | 2023-02-27 | 2023-03-03 | 1287868.25 | 1340724.50 | 52598.99(4.09%) | 257.24 1608.79 | 2 | 34.07% | 0 |
110 | 2023-02-20 | 2023-02-24 | 1262524.88 | 1288125.50 | 25348.18(2.01%) | 252.48 1547.43 | 2 | 28.81% | 0 |
111 | 2023-02-13 | 2023-02-17 | 1273837.50 | 1262777.38 | -11314.43(-0.89%) | 254.26 1514.11 | 2 | 26.28% | 0 |
112 | 2023-02-06 | 2023-02-10 | 1174790.63 | 1274091.88 | 99066.55(8.44%) | 234.75 1529.49 | 2 | 27.41% | 0 |
113 | 2023-01-30 | 2023-02-03 | 1113989.25 | 1175025.25 | 60813.65(5.47%) | 222.34 1408.97 | 2 | 17.50% | 0 |
114 | 2023-01-16 | 2023-01-20 | 1063784.00 | 1114211.63 | 50215.15(4.73%) | 212.53 1337.31 | 2 | 11.42% | 0 |
115 | 2023-01-09 | 2023-01-13 | 1066093.38 | 1063996.50 | -2310.03(-0.22%) | 213.15 1277.91 | 2 | 6.40% | 0 |
116 | 2022-12-30 | 2023-01-06 | 1024864.50 | 1066306.50 | 41237.73(4.04%) | 204.25 1276.73 | 2 | 6.63% | 0 |
117 | 2022-12-23 | 2022-12-29 | 1058960.00 | 1025068.75 | -34102.66(-3.23%) | 211.40 1229.22 | 2 | 2.51% | 0 |
118 | 2022-12-16 | 2022-12-22 | 1113074.88 | 1059171.38 | -54126.01(-4.87%) | 222.45 1271.57 | 2 | 5.92% | 0 |
119 | 2022-12-09 | 2022-12-15 | 1141334.00 | 1113297.38 | -28264.84(-2.48%) | 228.12 1336.70 | 2 | 11.33% | 0 |
120 | 2022-12-02 | 2022-12-08 | 1124156.50 | 1141562.13 | 17181.09(1.53%) | 224.63 1370.28 | 2 | 14.16% | 0 |
121 | 2022-11-25 | 2022-12-01 | 1136681.50 | 1124381.13 | -12527.31(-1.10%) | 227.06 1349.24 | 2 | 12.44% | 0 |
122 | 2022-11-18 | 2022-11-24 | 1142988.25 | 1136908.50 | -6307.85(-0.55%) | 228.21 1363.61 | 2 | 13.69% | 0 |
123 | 2022-11-11 | 2022-11-17 | 1136498.50 | 1143216.38 | 6491.03(0.57%) | 226.76 1370.24 | 2 | 14.32% | 0 |
124 | 2022-11-04 | 2022-11-10 | 1151674.38 | 1136725.38 | -15178.88(-1.32%) | 229.88 1362.99 | 2 | 13.67% | 0 |
125 | 2022-10-28 | 2022-11-03 | 1162895.00 | 1151904.25 | -11222.92(-0.97%) | 232.35 1382.56 | 2 | 15.19% | 0 |
126 | 2022-10-21 | 2022-10-27 | 1151474.50 | 1163127.25 | 11422.50(0.99%) | 230.26 1397.24 | 2 | 16.31% | 0 |
127 | 2022-10-14 | 2022-10-20 | 1095750.25 | 1151704.75 | 55735.69(5.10%) | 218.78 1381.50 | 2 | 15.17% | 0 |
128 | 2022-09-30 | 2022-10-13 | 896715.88 | 1095969.00 | 199074.14(22.25%) | 178.98 1314.56 | 2 | 9.60% | 0 |
129 | 2022-09-23 | 2022-09-29 | 944233.44 | 896894.88 | -47527.07(-5.04%) | 188.51 1075.54 | 2 | -10.31% | 0 |
130 | 2022-09-16 | 2022-09-22 | 996020.94 | 944421.94 | -51798.11(-5.20%) | 199.09 1134.00 | 2 | -5.56% | 0 |
131 | 2022-09-08 | 2022-09-15 | 1026275.44 | 996220.06 | -30260.36(-2.95%) | 204.99 1195.33 | 2 | -0.38% | 0 |
132 | 2022-09-01 | 2022-09-07 | 999800.25 | 1026480.44 | 26480.43(2.65%) | 199.73 1231.86 | 2 | 2.65% | 0 |