在线教育主力仓 | 策略简介:教育部近日陆续发布了《关于组织开展“5G+智慧教育”应用试点项目申报工作的通知》《中国教育现代化2035》等相关领域重点支持政策,以信息化为重点,大力推进“互联网+”“智能+”教育新形态,在线教育进入风口,另外持续的疫情将永久改变人们的教育方式观念,给风口再加油,主力资金明显大举介入。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动换股周期为1周 。 |
最新计划: | 2025年06月25日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-20 | 2025-06-24持仓中 | 1883051.38 | 1910987.38(持仓中) | 27559.75(1.47%) | 376.21 0.00 | 2 | 91.10% | 0 |
2 | 2025-06-13 | 2025-06-19 | 1878799.75 | 1883427.63 | 4252.30(0.23%) | 375.64 2262.08 | 2 | 88.34% | 0 |
3 | 2025-06-06 | 2025-06-12 | 1861740.88 | 1879175.38 | 17062.66(0.92%) | 371.81 2254.51 | 2 | 87.92% | 0 |
4 | 2025-05-29 | 2025-06-05 | 1834273.25 | 1862112.75 | 27472.77(1.50%) | 366.74 2236.53 | 2 | 86.21% | 0 |
5 | 2025-05-22 | 2025-05-28 | 1790037.13 | 1834640.00 | 44245.12(2.47%) | 357.67 2202.18 | 2 | 83.46% | 0 |
6 | 2025-05-15 | 2025-05-21 | 1792814.38 | 1790394.88 | -2777.51(-0.16%) | 357.98 2147.53 | 2 | 79.04% | 0 |
7 | 2025-05-08 | 2025-05-14 | 1802678.50 | 1793172.38 | -9866.31(-0.55%) | 360.17 2152.22 | 2 | 79.32% | 0 |
8 | 2025-04-28 | 2025-05-07 | 1729189.88 | 1803038.63 | 73503.06(4.25%) | 345.67 2165.25 | 2 | 80.30% | 0 |
9 | 2025-04-21 | 2025-04-25 | 1693034.00 | 1729535.50 | 36163.26(2.14%) | 338.21 2075.53 | 2 | 72.95% | 0 |
10 | 2025-04-14 | 2025-04-18 | 1716196.50 | 1693372.25 | -23167.46(-1.35%) | 343.21 2034.30 | 2 | 69.34% | 0 |
11 | 2025-04-07 | 2025-04-11 | 1685136.88 | 1716539.75 | 31065.88(1.84%) | 336.99 2062.10 | 2 | 71.65% | 0 |
12 | 2025-03-28 | 2025-04-03 | 1662279.25 | 1685473.88 | 22862.76(1.38%) | 331.86 2021.39 | 2 | 68.55% | 0 |
13 | 2025-03-21 | 2025-03-27 | 1739671.38 | 1662611.13 | -77407.43(-4.46%) | 347.08 1992.42 | 2 | 66.26% | 0 |
14 | 2025-03-14 | 2025-03-20 | 1736539.50 | 1740018.50 | 3132.32(0.18%) | 346.70 2086.90 | 2 | 74.00% | 0 |
15 | 2025-03-07 | 2025-03-13 | 1680831.38 | 1736886.25 | 55719.52(3.32%) | 335.39 2082.10 | 2 | 73.69% | 0 |
16 | 2025-02-28 | 2025-03-06 | 1658974.25 | 1681166.75 | 21861.09(1.32%) | 331.41 2017.50 | 2 | 68.12% | 0 |
17 | 2025-02-21 | 2025-02-27 | 1677156.88 | 1659305.63 | -18186.60(-1.08%) | 335.37 1993.21 | 2 | 65.93% | 0 |
18 | 2025-02-14 | 2025-02-20 | 1713541.50 | 1677492.25 | -36391.34(-2.13%) | 342.02 2011.29 | 2 | 67.75% | 0 |
19 | 2025-02-07 | 2025-02-13 | 1667549.00 | 1713883.50 | 46001.24(2.76%) | 333.23 2057.47 | 2 | 71.39% | 0 |
20 | 2025-01-23 | 2025-02-06 | 1614671.88 | 1667882.25 | 52887.79(3.28%) | 322.57 2001.68 | 2 | 66.79% | 0 |
21 | 2025-01-16 | 2025-01-22 | 1572250.13 | 1614994.38 | 42430.23(2.70%) | 314.03 1937.78 | 2 | 61.50% | 0 |
22 | 2025-01-09 | 2025-01-15 | 1531238.63 | 1572564.13 | 41019.36(2.68%) | 306.11 1888.51 | 2 | 57.26% | 0 |
23 | 2025-01-02 | 2025-01-08 | 1622810.88 | 1531544.75 | -91590.12(-5.66%) | 323.92 1836.22 | 2 | 53.15% | 0 |
24 | 2024-12-25 | 2024-12-31 | 1636887.75 | 1623134.88 | -14080.05(-0.86%) | 327.17 1948.85 | 2 | 62.31% | 0 |
25 | 2024-12-18 | 2024-12-24 | 1691605.50 | 1637214.88 | -54728.81(-3.24%) | 338.24 1966.54 | 2 | 63.72% | 0 |
26 | 2024-12-11 | 2024-12-17 | 1708759.25 | 1691943.75 | -17156.23(-1.01%) | 340.85 2027.34 | 2 | 69.19% | 0 |
27 | 2024-12-04 | 2024-12-10 | 1606412.63 | 1709100.00 | 102366.83(6.39%) | 320.50 2048.67 | 2 | 70.91% | 0 |
28 | 2024-11-27 | 2024-12-03 | 1482941.88 | 1606733.13 | 123494.70(8.33%) | 296.35 1928.96 | 2 | 60.67% | 0 |
29 | 2024-11-20 | 2024-11-26 | 1451662.13 | 1483238.38 | 31286.06(2.16%) | 290.12 1780.76 | 2 | 48.32% | 0 |
30 | 2024-11-13 | 2024-11-19 | 1522633.63 | 1451952.25 | -70985.67(-4.67%) | 304.20 1742.50 | 2 | 45.20% | 0 |
31 | 2024-11-06 | 2024-11-12 | 1433535.88 | 1522937.88 | 89115.83(6.23%) | 286.10 1826.06 | 2 | 52.29% | 0 |
32 | 2024-10-30 | 2024-11-05 | 1440233.38 | 1433822.00 | -6698.96(-0.47%) | 287.68 1720.43 | 2 | 43.38% | 0 |
33 | 2024-10-23 | 2024-10-29 | 1329447.13 | 1440521.00 | 110808.17(8.34%) | 265.63 1729.17 | 2 | 44.05% | 0 |
34 | 2024-10-16 | 2024-10-22 | 1298207.38 | 1329712.88 | 31245.98(2.41%) | 259.48 1596.59 | 2 | 32.97% | 0 |
35 | 2024-10-09 | 2024-10-15 | 1384620.38 | 1298466.88 | -86429.95(-6.25%) | 276.49 1557.43 | 2 | 29.85% | 0 |
36 | 2024-09-25 | 2024-10-08 | 1002367.63 | 1384896.88 | 382329.28(38.24%) | 199.96 1660.80 | 2 | 38.49% | 0 |
37 | 2024-09-18 | 2024-09-24 | 980603.56 | 1002567.63 | 21768.36(2.22%) | 195.70 1201.97 | 2 | 0.26% | 0 |
38 | 2024-09-09 | 2024-09-13 | 976548.75 | 980799.25 | 4055.37(0.42%) | 195.16 1177.47 | 2 | -1.92% | 0 |
39 | 2024-09-02 | 2024-09-06 | 998839.44 | 976743.94 | -22294.95(-2.24%) | 199.44 1171.53 | 2 | -2.33% | 0 |
40 | 2024-08-26 | 2024-08-30 | 979988.38 | 999038.88 | 18854.62(1.93%) | 195.87 1199.54 | 2 | -0.10% | 0 |
41 | 2024-08-19 | 2024-08-23 | 1001003.13 | 980184.25 | -21018.92(-2.10%) | 200.07 1176.84 | 2 | -1.98% | 0 |
42 | 2024-08-12 | 2024-08-16 | 990771.94 | 1001203.19 | 10233.10(1.03%) | 198.13 1202.77 | 2 | 0.12% | 0 |
43 | 2024-08-05 | 2024-08-09 | 998114.38 | 990970.06 | -7343.61(-0.74%) | 199.25 1188.38 | 2 | -0.90% | 0 |
44 | 2024-07-29 | 2024-08-02 | 951708.13 | 998313.69 | 46415.40(4.88%) | 190.17 1198.41 | 2 | -0.17% | 0 |
45 | 2024-07-22 | 2024-07-26 | 992148.75 | 951898.31 | -40448.67(-4.08%) | 198.23 1142.44 | 2 | -4.81% | 0 |
46 | 2024-07-15 | 2024-07-19 | 1028969.69 | 992347.00 | -36828.39(-3.58%) | 205.70 1191.71 | 2 | -0.77% | 0 |
47 | 2024-07-08 | 2024-07-12 | 1044161.44 | 1029175.38 | -15194.79(-1.46%) | 208.76 1236.05 | 2 | 2.92% | 0 |
48 | 2024-07-01 | 2024-07-05 | 1057535.00 | 1044370.19 | -13376.22(-1.27%) | 211.36 1253.89 | 2 | 4.44% | 0 |
49 | 2024-06-24 | 2024-06-28 | 1074055.50 | 1057746.38 | -16523.68(-1.54%) | 214.68 1270.04 | 2 | 5.77% | 0 |
50 | 2024-06-17 | 2024-06-21 | 1104671.25 | 1074270.13 | -30621.79(-2.78%) | 220.68 1289.12 | 2 | 7.43% | 0 |
51 | 2024-06-07 | 2024-06-14 | 1095455.25 | 1104891.88 | 9217.62(0.84%) | 219.07 1327.31 | 1 | 10.49% | 0 |
52 | 2024-05-31 | 2024-06-06 | 1148558.00 | 1095674.25 | -53113.34(-4.63%) | 229.60 1315.72 | 2 | 9.57% | 0 |
53 | 2024-05-24 | 2024-05-30 | 1182442.00 | 1148787.63 | -33890.71(-2.87%) | 236.35 1379.36 | 2 | 14.88% | 0 |
54 | 2024-05-17 | 2024-05-23 | 1174550.50 | 1182678.38 | 7892.95(0.67%) | 234.85 1420.58 | 2 | 18.27% | 0 |
55 | 2024-05-10 | 2024-05-16 | 1211865.13 | 1174785.38 | -37322.01(-3.08%) | 242.26 1410.77 | 2 | 17.48% | 0 |
56 | 2024-04-30 | 2024-05-09 | 1259331.00 | 1212107.38 | -47475.44(-3.77%) | 251.76 1455.66 | 2 | 21.21% | 0 |
57 | 2024-04-23 | 2024-04-29 | 1202704.50 | 1259582.75 | 56637.73(4.71%) | 240.46 1512.82 | 2 | 25.96% | 0 |
58 | 2024-04-16 | 2024-04-22 | 1221087.38 | 1202945.00 | -18385.90(-1.51%) | 243.56 1441.31 | 2 | 20.29% | 0 |
59 | 2024-04-09 | 2024-04-15 | 1252207.13 | 1221330.88 | -31126.57(-2.49%) | 250.40 1467.14 | 2 | 22.13% | 0 |
60 | 2024-03-29 | 2024-04-08 | 1254885.88 | 1252457.50 | -2678.73(-0.21%) | 250.27 1500.48 | 2 | 25.25% | 0 |
61 | 2024-03-22 | 2024-03-28 | 1347697.75 | 1255136.13 | -92830.34(-6.91%) | 268.80 1503.53 | 2 | 25.51% | 0 |
62 | 2024-03-15 | 2024-03-21 | 1275948.63 | 1347966.50 | 71762.77(5.63%) | 255.12 1619.07 | 2 | 34.80% | 0 |
63 | 2024-03-08 | 2024-03-14 | 1231022.13 | 1276203.75 | 44935.72(3.65%) | 245.89 1531.39 | 2 | 27.62% | 0 |
64 | 2024-03-01 | 2024-03-07 | 1220986.38 | 1231268.00 | 10037.89(0.82%) | 243.72 1476.41 | 2 | 23.13% | 0 |
65 | 2024-02-23 | 2024-02-29 | 1254210.75 | 1221230.13 | -33230.63(-2.66%) | 250.06 1462.51 | 2 | 22.12% | 0 |
66 | 2024-02-08 | 2024-02-22 | 1249457.63 | 1254460.75 | 4753.27(0.38%) | 249.85 1506.93 | 1 | 25.45% | 0 |
67 | 2024-02-01 | 2024-02-07 | 1421028.13 | 1249707.50 | -171604.81(-12.08%) | 284.09 1500.74 | 2 | 24.97% | 0 |
68 | 2024-01-25 | 2024-01-31 | 1483227.25 | 1421312.25 | -62211.06(-4.20%) | 296.18 1704.82 | 2 | 42.13% | 0 |
69 | 2024-01-18 | 2024-01-24 | 1590513.13 | 1483523.38 | -107307.78(-6.75%) | 318.00 1781.76 | 2 | 48.35% | 0 |
70 | 2024-01-11 | 2024-01-17 | 1617324.88 | 1590831.13 | -26817.29(-1.66%) | 323.44 1911.16 | 2 | 59.08% | 0 |
71 | 2024-01-04 | 2024-01-10 | 1721107.63 | 1617648.38 | -103803.25(-6.03%) | 344.01 1942.24 | 2 | 61.76% | 0 |
72 | 2023-12-27 | 2024-01-03 | 1648446.38 | 1721451.63 | 72675.70(4.41%) | 329.45 2066.78 | 1 | 72.15% | 0 |
73 | 2023-12-20 | 2023-12-26 | 1742835.00 | 1648775.88 | -94407.78(-5.42%) | 348.48 1980.36 | 2 | 64.88% | 0 |
74 | 2023-12-13 | 2023-12-19 | 1779801.88 | 1743183.63 | -36973.82(-2.08%) | 355.74 2093.02 | 2 | 74.32% | 0 |
75 | 2023-12-06 | 2023-12-12 | 1752354.50 | 1780157.50 | 27452.67(1.57%) | 350.29 2137.66 | 2 | 78.02% | 0 |
76 | 2023-11-29 | 2023-12-05 | 1678232.63 | 1752704.75 | 74136.64(4.42%) | 335.50 2104.89 | 2 | 75.27% | 0 |
77 | 2023-11-22 | 2023-11-28 | 1727020.50 | 1678568.13 | -48797.56(-2.83%) | 345.26 2015.81 | 2 | 67.86% | 0 |
78 | 2023-11-15 | 2023-11-21 | 1674609.50 | 1727365.75 | 52421.31(3.13%) | 334.84 2074.83 | 2 | 72.74% | 0 |
79 | 2023-11-08 | 2023-11-14 | 1683674.88 | 1674944.38 | -9067.06(-0.54%) | 336.66 2011.89 | 2 | 67.49% | 0 |
80 | 2023-11-01 | 2023-11-07 | 1603335.38 | 1684011.50 | 80355.55(5.01%) | 320.60 2022.81 | 2 | 68.40% | 0 |
81 | 2023-10-25 | 2023-10-31 | 1556823.13 | 1603656.00 | 46522.28(3.00%) | 310.61 1922.14 | 2 | 60.37% | 0 |
82 | 2023-10-18 | 2023-10-24 | 1669583.25 | 1557133.75 | -112783.45(-6.76%) | 333.87 1870.51 | 2 | 55.71% | 0 |
83 | 2023-10-11 | 2023-10-17 | 1772553.50 | 1669917.13 | -102990.54(-5.82%) | 354.19 2004.36 | 2 | 66.99% | 0 |
84 | 2023-09-26 | 2023-10-10 | 1769366.25 | 1772907.63 | 3187.59(0.18%) | 353.77 2129.44 | 2 | 77.29% | 0 |
85 | 2023-09-19 | 2023-09-25 | 1789939.88 | 1769720.00 | -20577.61(-1.15%) | 357.78 2124.96 | 2 | 76.97% | 0 |
86 | 2023-09-12 | 2023-09-18 | 1851226.63 | 1790297.63 | -61299.09(-3.31%) | 370.18 2150.56 | 2 | 79.03% | 0 |
87 | 2023-09-05 | 2023-09-11 | 1849822.75 | 1851596.75 | 1404.18(0.08%) | 369.79 2223.54 | 2 | 85.16% | 0 |
88 | 2023-08-29 | 2023-09-04 | 1750380.50 | 1850192.63 | 99462.37(5.69%) | 349.78 2221.12 | 2 | 85.02% | 0 |
89 | 2023-08-22 | 2023-08-28 | 1650110.75 | 1750730.25 | 100290.06(6.09%) | 329.40 2099.68 | 2 | 75.07% | 0 |
90 | 2023-08-15 | 2023-08-21 | 1748748.38 | 1650440.13 | -98658.03(-5.64%) | 349.66 1982.37 | 2 | 65.04% | 0 |
91 | 2023-08-08 | 2023-08-14 | 1820306.88 | 1749098.13 | -71572.80(-3.93%) | 363.95 2100.80 | 2 | 74.91% | 0 |
92 | 2023-08-01 | 2023-08-07 | 1802751.63 | 1820670.88 | 17559.31(0.98%) | 360.08 2184.60 | 2 | 82.07% | 0 |
93 | 2023-07-25 | 2023-07-31 | 1902815.63 | 1803111.63 | -100084.35(-5.26%) | 380.34 2165.01 | 2 | 80.31% | 0 |
94 | 2023-07-18 | 2023-07-24 | 1961678.75 | 1903196.00 | -58874.97(-3.00%) | 392.20 2285.77 | 2 | 90.32% | 0 |
95 | 2023-07-11 | 2023-07-17 | 1895430.75 | 1962071.00 | 66261.72(3.50%) | 378.49 2353.74 | 2 | 96.21% | 0 |
96 | 2023-07-04 | 2023-07-10 | 1817469.75 | 1895809.25 | 77976.20(4.29%) | 363.34 2276.81 | 2 | 89.58% | 0 |
97 | 2023-06-27 | 2023-07-03 | 1887577.88 | 1817833.00 | -70121.99(-3.72%) | 377.15 2181.84 | 2 | 81.78% | 0 |
98 | 2023-06-16 | 2023-06-26 | 2109407.00 | 1887955.00 | -221873.66(-10.52%) | 421.62 2266.72 | 2 | 88.80% | 0 |
99 | 2023-06-09 | 2023-06-15 | 2059961.88 | 2109828.75 | 49455.03(2.40%) | 411.80 2533.68 | 2 | 110.98% | 0 |
100 | 2023-06-02 | 2023-06-08 | 2063873.63 | 2060373.63 | -3911.81(-0.19%) | 411.91 2470.25 | 2 | 106.04% | 0 |
101 | 2023-05-26 | 2023-06-01 | 1870735.63 | 2064285.50 | 193176.05(10.34%) | 373.80 2478.06 | 2 | 106.43% | 0 |
102 | 2023-05-19 | 2023-05-25 | 1884119.00 | 1871109.50 | -13386.30(-0.71%) | 376.68 2247.15 | 2 | 87.11% | 0 |
103 | 2023-05-12 | 2023-05-18 | 1957580.13 | 1884495.75 | -73475.80(-3.75%) | 391.37 2263.23 | 2 | 88.45% | 0 |
104 | 2023-05-05 | 2023-05-11 | 2045004.13 | 1957971.50 | -87441.06(-4.28%) | 408.38 2348.65 | 2 | 95.80% | 0 |
105 | 2023-04-25 | 2023-05-04 | 1866630.50 | 2045412.50 | 178409.40(9.58%) | 372.60 2453.10 | 2 | 104.54% | 0 |
106 | 2023-04-18 | 2023-04-24 | 1837718.38 | 1867003.13 | 28917.24(1.57%) | 367.45 2242.51 | 2 | 86.70% | 0 |
107 | 2023-04-11 | 2023-04-17 | 1832275.25 | 1838085.88 | 5444.31(0.30%) | 366.30 2207.40 | 2 | 83.81% | 0 |
108 | 2023-04-03 | 2023-04-10 | 1733801.38 | 1832641.63 | 98493.93(5.69%) | 346.39 2199.61 | 2 | 83.26% | 0 |
109 | 2023-03-27 | 2023-03-31 | 1782764.50 | 1734147.75 | -48973.17(-2.75%) | 356.49 2083.13 | 2 | 73.41% | 0 |
110 | 2023-03-20 | 2023-03-24 | 1679281.00 | 1783121.00 | 103504.46(6.17%) | 335.48 2140.08 | 2 | 78.31% | 0 |
111 | 2023-03-13 | 2023-03-17 | 1654168.75 | 1679616.63 | 25118.12(1.52%) | 329.79 2011.72 | 2 | 67.96% | 0 |
112 | 2023-03-06 | 2023-03-10 | 1697587.38 | 1654498.50 | -43427.30(-2.57%) | 338.53 1981.82 | 2 | 65.45% | 0 |
113 | 2023-02-27 | 2023-03-03 | 1672776.88 | 1697925.88 | 24814.83(1.49%) | 334.08 2037.08 | 2 | 69.79% | 0 |
114 | 2023-02-20 | 2023-02-24 | 1635029.38 | 1673111.00 | 37755.58(2.32%) | 326.05 2004.38 | 2 | 67.31% | 0 |
115 | 2023-02-13 | 2023-02-17 | 1588169.00 | 1635355.38 | 46869.42(2.96%) | 317.01 1961.02 | 2 | 63.54% | 0 |
116 | 2023-02-06 | 2023-02-10 | 1636723.13 | 1588486.00 | -48564.28(-2.97%) | 327.19 1907.54 | 1 | 58.85% | 0 |
117 | 2023-01-30 | 2023-02-03 | 1707939.63 | 1637050.25 | -71230.80(-4.17%) | 341.37 1965.51 | 2 | 63.71% | 0 |
118 | 2023-01-16 | 2023-01-20 | 1607920.38 | 1708281.00 | 100039.43(6.23%) | 321.25 2050.37 | 2 | 70.83% | 0 |
119 | 2023-01-09 | 2023-01-13 | 1614233.50 | 1608241.63 | -6314.54(-0.39%) | 322.68 1931.18 | 2 | 60.82% | 0 |
120 | 2022-12-30 | 2023-01-06 | 1497866.63 | 1614556.13 | 116390.34(7.78%) | 299.26 1937.91 | 2 | 61.46% | 0 |
121 | 2022-12-23 | 2022-12-29 | 1457904.63 | 1498165.88 | 39969.92(2.74%) | 291.24 1797.89 | 2 | 49.82% | 0 |
122 | 2022-12-16 | 2022-12-22 | 1559294.13 | 1458195.88 | -101409.45(-6.52%) | 311.25 1748.26 | 2 | 45.82% | 0 |
123 | 2022-12-09 | 2022-12-15 | 1614105.88 | 1559605.38 | -54823.21(-3.40%) | 322.73 1873.23 | 2 | 55.96% | 0 |
124 | 2022-12-02 | 2022-12-08 | 1652821.00 | 1614428.63 | -38722.71(-2.34%) | 330.30 1938.04 | 2 | 61.44% | 0 |
125 | 2022-11-25 | 2022-12-01 | 1660991.50 | 1653151.38 | -8172.24(-0.49%) | 332.06 1985.34 | 2 | 65.32% | 0 |
126 | 2022-11-18 | 2022-11-24 | 1743895.25 | 1661323.63 | -82919.90(-4.76%) | 348.25 1992.81 | 2 | 66.13% | 0 |
127 | 2022-11-11 | 2022-11-17 | 1754604.50 | 1744243.50 | -10711.27(-0.61%) | 350.32 2091.99 | 2 | 74.42% | 0 |
128 | 2022-11-04 | 2022-11-10 | 1769653.25 | 1754954.75 | -15052.26(-0.85%) | 353.67 2106.91 | 2 | 75.50% | 0 |
129 | 2022-10-28 | 2022-11-03 | 1639402.25 | 1770007.00 | 130277.63(7.97%) | 327.02 2121.40 | 2 | 77.00% | 0 |
130 | 2022-10-21 | 2022-10-27 | 1591937.38 | 1639729.38 | 47473.68(2.98%) | 318.24 1969.13 | 2 | 63.97% | 0 |
131 | 2022-10-14 | 2022-10-20 | 1281252.25 | 1592255.63 | 310747.47(24.28%) | 256.01 1911.57 | 2 | 59.23% | 0 |
132 | 2022-09-30 | 2022-10-13 | 1252836.50 | 1281508.25 | 28421.63(2.27%) | 250.16 1537.18 | 2 | 28.15% | 0 |
133 | 2022-09-23 | 2022-09-29 | 1335036.63 | 1253086.63 | -82216.76(-6.16%) | 266.75 1503.98 | 2 | 25.31% | 0 |
134 | 2022-09-16 | 2022-09-22 | 1396981.63 | 1335303.38 | -61957.36(-4.44%) | 279.21 1603.19 | 2 | 33.53% | 0 |
135 | 2022-09-08 | 2022-09-15 | 1458061.63 | 1397260.75 | -61092.25(-4.19%) | 291.42 1677.57 | 2 | 39.73% | 0 |
136 | 2022-09-01 | 2022-09-07 | 1414222.25 | 1458353.00 | 43848.02(3.10%) | 282.70 1751.26 | 2 | 45.84% | 0 |
137 | 2022-08-25 | 2022-08-31 | 1355866.50 | 1414505.00 | 58367.40(4.31%) | 271.06 1698.79 | 2 | 41.45% | 0 |
138 | 2022-08-18 | 2022-08-24 | 1370745.13 | 1356137.63 | -14880.95(-1.09%) | 273.57 1625.87 | 2 | 35.61% | 0 |
139 | 2022-08-11 | 2022-08-17 | 1364997.63 | 1371018.63 | 5748.50(0.42%) | 272.49 1644.16 | 2 | 37.10% | 0 |
140 | 2022-08-04 | 2022-08-10 | 1258715.75 | 1365270.13 | 106302.95(8.45%) | 251.46 1638.57 | 2 | 36.53% | 0 |
141 | 2022-07-28 | 2022-08-03 | 1299554.75 | 1258967.13 | -40846.98(-3.15%) | 259.42 1509.63 | 2 | 25.90% | 0 |
142 | 2022-07-21 | 2022-07-27 | 1303859.25 | 1299814.13 | -4305.66(-0.33%) | 260.38 1559.33 | 2 | 29.98% | 0 |
143 | 2022-07-14 | 2022-07-20 | 1244564.50 | 1304119.75 | 59306.44(4.77%) | 248.83 1566.30 | 2 | 30.41% | 0 |
144 | 2022-07-07 | 2022-07-13 | 1282187.00 | 1244813.25 | -37629.53(-2.94%) | 255.79 1491.68 | 2 | 24.48% | 0 |
145 | 2022-06-30 | 2022-07-06 | 1269152.88 | 1282442.75 | 13036.43(1.03%) | 253.51 1538.83 | 2 | 28.24% | 0 |
146 | 2022-06-23 | 2022-06-29 | 1177475.75 | 1269406.38 | 91695.28(7.79%) | 235.33 1524.15 | 2 | 26.94% | 0 |
147 | 2022-06-16 | 2022-06-22 | 1071084.13 | 1177711.13 | 106413.15(9.95%) | 213.90 1413.07 | 2 | 17.77% | 0 |
148 | 2022-06-09 | 2022-06-15 | 1097261.63 | 1071298.00 | -26183.01(-2.39%) | 219.33 1286.36 | 2 | 7.13% | 0 |
149 | 2022-06-01 | 2022-06-08 | 1089963.50 | 1097481.00 | 7299.61(0.67%) | 217.97 1318.41 | 2 | 9.75% | 0 |
150 | 2022-05-25 | 2022-05-31 | 1070405.00 | 1090181.38 | 19562.60(1.83%) | 213.79 1308.05 | 2 | 9.02% | 0 |
151 | 2022-05-18 | 2022-05-24 | 1021104.75 | 1070618.75 | 49310.02(4.83%) | 204.00 1284.98 | 2 | 7.06% | 0 |
152 | 2022-05-11 | 2022-05-17 | 1005282.75 | 1021308.75 | 15825.04(1.58%) | 200.95 1226.39 | 2 | 2.13% | 0 |
153 | 2022-04-22 | 2022-04-28 | 1075389.38 | 1005483.75 | -70120.15(-6.54%) | 214.42 1204.08 | 2 | 0.55% | 0 |
154 | 2022-04-15 | 2022-04-21 | 1139904.13 | 1075603.88 | -64528.22(-5.66%) | 227.97 1292.24 | 1 | 7.56% | 0 |
155 | 2022-04-08 | 2022-04-14 | 1183358.38 | 1140132.13 | -43462.39(-3.68%) | 236.16 1366.74 | 2 | 14.01% | 0 |
156 | 2022-03-30 | 2022-04-07 | 1104987.13 | 1183594.50 | 78386.55(7.10%) | 220.92 1421.55 | 2 | 18.36% | 0 |
157 | 2022-03-23 | 2022-03-29 | 1126011.00 | 1105208.00 | -21028.14(-1.87%) | 225.12 1327.37 | 2 | 10.52% | 0 |
158 | 2022-03-16 | 2022-03-22 | 1104877.88 | 1126236.13 | 21137.44(1.92%) | 220.75 1351.78 | 2 | 12.62% | 0 |
159 | 2022-03-09 | 2022-03-15 | 1112404.38 | 1105098.63 | -7527.91(-0.68%) | 222.16 1325.77 | 2 | 10.51% | 0 |
160 | 2022-03-02 | 2022-03-08 | 993194.63 | 1112626.50 | 119233.34(12.01%) | 198.51 1335.97 | 2 | 11.26% | 0 |
161 | 2022-02-23 | 2022-03-01 | 968126.25 | 993393.13 | 25073.47(2.59%) | 193.40 1192.13 | 2 | -0.66% | 0 |
162 | 2022-02-16 | 2022-02-22 | 963516.00 | 968319.69 | 4611.05(0.48%) | 192.67 1163.17 | 2 | -3.17% | 0 |
163 | 2022-02-09 | 2022-02-15 | 981945.88 | 963708.63 | -18433.54(-1.88%) | 196.29 1157.27 | 2 | -3.63% | 0 |
164 | 2022-01-26 | 2022-02-08 | 1003964.75 | 982142.13 | -22023.23(-2.20%) | 200.61 1178.90 | 2 | -1.79% | 0 |
165 | 2022-01-19 | 2022-01-25 | 1051477.88 | 1004165.38 | -47522.60(-4.52%) | 210.13 1205.46 | 2 | 0.42% | 0 |
166 | 2022-01-12 | 2022-01-18 | 975456.06 | 1051688.00 | 76037.02(7.80%) | 194.96 1262.78 | 2 | 5.17% | 0 |
167 | 2022-01-05 | 2022-01-11 | 999800.50 | 975651.00 | -24348.98(-2.44%) | 199.51 1169.46 | 2 | -2.43% | 0 |