智慧政务主力仓 | 策略简介:国务院办公厅2022年10月印发《全国一体化政务大数据体系建设指南》,提出到2023年底前,全国一体化政务大数据体系初步形成,基本具备数据目录管理、数据归集、数据治理、大数据分析、安全防护等能力,数据共享和开放能力显著增强,政务数据管理服务水平明显提升;到2025年,政务数据资源全部纳入目录管理。作为以政府部门为金主的智慧政务概念股将成为黑马辈出肥沃土壤,主力纷纷介入分蛋糕。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月25日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-23 | 2025-06-24持仓中 | 3015496.75 | 3101476.75(持仓中) | 85377.04(2.83%) | 603.01 0.00 | 2 | 210.15% | 0 |
2 | 2025-06-16 | 2025-06-20 | 3020456.50 | 3016099.75 | -4959.93(-0.16%) | 603.10 3617.73 | 2 | 201.61% | 0 |
3 | 2025-06-09 | 2025-06-13 | 2992371.00 | 3021059.50 | 28090.24(0.94%) | 598.28 3628.49 | 2 | 202.11% | 0 |
4 | 2025-05-30 | 2025-06-06 | 2969212.75 | 2992969.25 | 23162.84(0.78%) | 593.61 3594.48 | 2 | 199.30% | 0 |
5 | 2025-05-23 | 2025-05-29 | 3037534.25 | 2969806.50 | -68334.80(-2.25%) | 607.12 3565.71 | 2 | 196.98% | 0 |
6 | 2025-05-16 | 2025-05-22 | 2992488.00 | 3038141.25 | 45054.59(1.51%) | 598.46 3649.95 | 2 | 203.81% | 0 |
7 | 2025-05-09 | 2025-05-15 | 3053373.50 | 2993086.50 | -60897.13(-2.00%) | 609.89 3591.28 | 2 | 199.31% | 0 |
8 | 2025-04-29 | 2025-05-08 | 2903536.00 | 3053983.50 | 149866.73(5.16%) | 580.63 3668.72 | 2 | 205.40% | 0 |
9 | 2025-04-22 | 2025-04-28 | 2918896.75 | 2904116.75 | -15363.29(-0.53%) | 583.26 3486.00 | 2 | 190.41% | 0 |
10 | 2025-04-15 | 2025-04-21 | 2950169.00 | 2919480.00 | -31278.73(-1.06%) | 589.63 3505.13 | 2 | 191.95% | 0 |
11 | 2025-04-08 | 2025-04-14 | 2745125.00 | 2950758.75 | 53423.04(1.85%) | 578.84 3542.12 | 3 | 195.08% | 0 |
12 | 2025-03-31 | 2025-04-07 | 2989849.75 | 2731833.50 | -258613.30(-8.66%) | 597.01 1682.40 | 1 | 173.18% | 0 |
13 | 2025-03-24 | 2025-03-28 | 3089216.25 | 2990446.75 | -99386.76(-3.22%) | 617.29 3589.53 | 2 | 199.04% | 0 |
14 | 2025-03-17 | 2025-03-21 | 3092000.50 | 3089833.50 | -2784.42(-0.09%) | 617.51 3706.89 | 2 | 208.98% | 0 |
15 | 2025-03-10 | 2025-03-14 | 2931479.50 | 3092618.00 | 160552.35(5.48%) | 585.97 3713.66 | 2 | 209.26% | 0 |
16 | 2025-03-03 | 2025-03-07 | 2644535.75 | 2932065.50 | 287001.75(10.87%) | 528.13 3518.06 | 2 | 193.21% | 0 |
17 | 2025-02-24 | 2025-02-28 | 2711217.25 | 2645063.75 | -66695.58(-2.46%) | 541.89 3175.75 | 2 | 164.51% | 0 |
18 | 2025-02-17 | 2025-02-21 | 2745308.50 | 2711759.25 | -34098.21(-1.24%) | 548.93 3257.23 | 2 | 171.18% | 0 |
19 | 2025-02-10 | 2025-02-14 | 2287851.25 | 2745857.50 | 457548.66(20.01%) | 457.41 3298.02 | 2 | 174.59% | 0 |
20 | 2025-01-24 | 2025-02-07 | 1934463.25 | 2288308.75 | 353459.02(18.29%) | 386.44 2746.54 | 2 | 128.83% | 0 |
21 | 2025-01-17 | 2025-01-23 | 1879005.38 | 1934849.63 | 55468.53(2.95%) | 375.67 2323.83 | 2 | 93.48% | 0 |
22 | 2025-01-10 | 2025-01-16 | 1825716.75 | 1879381.13 | 53299.66(2.92%) | 364.76 2255.64 | 2 | 87.94% | 0 |
23 | 2025-01-03 | 2025-01-09 | 1937468.63 | 1826081.50 | -111774.11(-5.78%) | 387.02 2191.09 | 2 | 82.61% | 0 |
24 | 2024-12-26 | 2025-01-02 | 2021952.88 | 1937855.63 | -84501.20(-4.18%) | 403.90 2325.30 | 2 | 93.79% | 0 |
25 | 2024-12-19 | 2024-12-25 | 2020224.25 | 2022356.88 | 1729.00(0.09%) | 403.64 2427.31 | 2 | 102.24% | 0 |
26 | 2024-12-12 | 2024-12-18 | 2094420.63 | 2020627.88 | -74211.40(-3.54%) | 418.72 2426.65 | 2 | 102.06% | 0 |
27 | 2024-12-05 | 2024-12-11 | 2043268.63 | 2094839.25 | 51162.23(2.51%) | 408.42 2515.40 | 2 | 109.48% | 0 |
28 | 2024-11-28 | 2024-12-04 | 2023880.00 | 2043677.00 | 19392.32(0.96%) | 404.71 2454.94 | 2 | 104.37% | 0 |
29 | 2024-11-21 | 2024-11-27 | 2086396.00 | 2024284.75 | -62528.41(-3.00%) | 417.15 2431.26 | 2 | 102.43% | 0 |
30 | 2024-11-14 | 2024-11-20 | 2149850.75 | 2086813.13 | -63467.37(-2.95%) | 429.85 2506.44 | 2 | 108.68% | 0 |
31 | 2024-11-07 | 2024-11-13 | 1999581.50 | 2150280.50 | 150299.40(7.52%) | 399.53 2581.09 | 2 | 115.03% | 0 |
32 | 2024-10-31 | 2024-11-06 | 1976278.25 | 1999981.00 | 23307.58(1.18%) | 395.15 2402.25 | 2 | 100.00% | 0 |
33 | 2024-10-24 | 2024-10-30 | 1967544.25 | 1976673.38 | 8735.78(0.44%) | 393.33 2373.78 | 2 | 97.67% | 0 |
34 | 2024-10-17 | 2024-10-23 | 1911342.75 | 1967937.63 | 56212.59(2.94%) | 382.23 2364.15 | 2 | 96.79% | 0 |
35 | 2024-10-10 | 2024-10-16 | 1956194.50 | 1911725.00 | -44860.61(-2.29%) | 391.03 2295.55 | 2 | 91.17% | 0 |
36 | 2024-09-26 | 2024-10-09 | 1731616.50 | 1956585.63 | 224622.84(12.98%) | 346.19 2349.94 | 2 | 95.66% | 0 |
37 | 2024-09-19 | 2024-09-25 | 1626907.88 | 1731962.75 | 104729.55(6.44%) | 325.27 2080.16 | 2 | 73.20% | 0 |
38 | 2024-09-10 | 2024-09-18 | 1589231.38 | 1627233.13 | 37684.08(2.37%) | 317.57 1953.34 | 2 | 62.72% | 0 |
39 | 2024-09-03 | 2024-09-09 | 1587612.63 | 1589549.00 | 1618.82(0.10%) | 317.50 1909.64 | 2 | 58.95% | 0 |
40 | 2024-08-27 | 2024-09-02 | 1567772.88 | 1587930.13 | 19843.87(1.27%) | 313.37 1906.72 | 2 | 58.79% | 0 |
41 | 2024-08-20 | 2024-08-26 | 1650793.38 | 1568086.25 | -83037.19(-5.03%) | 329.89 1882.35 | 2 | 56.81% | 0 |
42 | 2024-08-13 | 2024-08-19 | 1619239.00 | 1651123.38 | 31560.82(1.95%) | 323.45 1981.32 | 2 | 65.11% | 0 |
43 | 2024-08-06 | 2024-08-12 | 1641254.13 | 1619562.50 | -22019.80(-1.34%) | 328.22 1945.60 | 2 | 61.96% | 0 |
44 | 2024-07-30 | 2024-08-05 | 1630051.38 | 1641582.38 | 11205.21(0.69%) | 325.79 1970.97 | 2 | 64.16% | 0 |
45 | 2024-07-23 | 2024-07-29 | 1664029.38 | 1630377.13 | -33984.91(-2.04%) | 332.65 1957.89 | 2 | 63.04% | 0 |
46 | 2024-07-16 | 2024-07-22 | 1666699.25 | 1664362.00 | -2670.52(-0.16%) | 333.28 1999.25 | 2 | 66.44% | 0 |
47 | 2024-07-09 | 2024-07-15 | 1566184.63 | 1667032.50 | 100534.87(6.42%) | 313.10 2002.02 | 2 | 66.70% | 0 |
48 | 2024-07-02 | 2024-07-08 | 1596570.75 | 1566497.63 | -30392.35(-1.90%) | 319.16 1881.10 | 2 | 56.65% | 0 |
49 | 2024-06-25 | 2024-07-01 | 1594132.63 | 1596889.88 | 2438.67(0.15%) | 318.67 1917.66 | 2 | 59.69% | 0 |
50 | 2024-06-18 | 2024-06-24 | 1597589.63 | 1594451.25 | -3457.58(-0.22%) | 319.15 1913.43 | 2 | 59.45% | 0 |
51 | 2024-06-11 | 2024-06-17 | 1588391.25 | 1597908.88 | 9200.16(0.58%) | 317.45 1918.44 | 2 | 59.79% | 0 |
52 | 2024-06-03 | 2024-06-07 | 1702197.63 | 1588708.75 | -113828.95(-6.69%) | 340.14 1906.91 | 2 | 58.87% | 0 |
53 | 2024-05-27 | 2024-05-31 | 1714587.38 | 1702537.75 | -12392.38(-0.72%) | 342.69 2044.14 | 2 | 70.25% | 0 |
54 | 2024-05-20 | 2024-05-24 | 1780520.38 | 1714930.13 | -65946.40(-3.70%) | 356.09 2060.29 | 2 | 71.49% | 0 |
55 | 2024-05-13 | 2024-05-17 | 1792278.00 | 1780876.50 | -11759.85(-0.66%) | 358.42 2139.43 | 2 | 78.09% | 0 |
56 | 2024-05-06 | 2024-05-10 | 1841525.75 | 1792636.38 | -49257.37(-2.68%) | 368.07 2152.32 | 2 | 79.26% | 0 |
57 | 2024-04-24 | 2024-04-30 | 1757651.88 | 1841893.75 | 83890.44(4.77%) | 351.41 2212.18 | 2 | 84.19% | 0 |
58 | 2024-04-17 | 2024-04-23 | 1810718.13 | 1758003.25 | -53076.66(-2.94%) | 361.63 2109.06 | 2 | 75.80% | 0 |
59 | 2024-04-10 | 2024-04-16 | 1862300.88 | 1811079.88 | -51593.28(-2.77%) | 372.31 2175.00 | 2 | 81.11% | 0 |
60 | 2024-04-01 | 2024-04-09 | 1925298.50 | 1862673.13 | -63010.08(-3.28%) | 384.78 2236.19 | 2 | 86.27% | 0 |
61 | 2024-03-25 | 2024-03-29 | 2097525.00 | 1925683.25 | -172260.60(-8.23%) | 418.72 2308.88 | 2 | 92.57% | 0 |
62 | 2024-03-18 | 2024-03-22 | 2037737.25 | 2097943.75 | 59798.92(2.93%) | 407.53 2520.48 | 2 | 109.79% | 0 |
63 | 2024-03-11 | 2024-03-15 | 2004940.38 | 2038144.75 | 32803.69(1.64%) | 400.64 2446.63 | 2 | 103.81% | 0 |
64 | 2024-03-04 | 2024-03-08 | 2056291.75 | 2005341.00 | -51361.97(-2.50%) | 411.18 2408.82 | 2 | 100.53% | 0 |
65 | 2024-02-26 | 2024-03-01 | 2077657.88 | 2056703.00 | -21370.17(-1.03%) | 415.33 2469.78 | 2 | 105.67% | 0 |
66 | 2024-02-19 | 2024-02-23 | 2050757.50 | 2078073.25 | 26905.72(1.31%) | 410.08 2496.23 | 2 | 107.81% | 0 |
67 | 2024-02-02 | 2024-02-08 | 1943648.38 | 2051167.50 | 107130.94(5.52%) | 388.29 2461.74 | 2 | 105.12% | 0 |
68 | 2024-01-26 | 2024-02-01 | 2127559.75 | 1944036.63 | -183948.43(-8.65%) | 425.41 2335.03 | 2 | 94.40% | 0 |
69 | 2024-01-19 | 2024-01-25 | 2154079.75 | 2127985.00 | -26525.61(-1.23%) | 430.69 2555.91 | 2 | 112.80% | 0 |
70 | 2024-01-12 | 2024-01-18 | 2255318.25 | 2154510.50 | -101258.80(-4.49%) | 450.96 2587.93 | 2 | 115.45% | 0 |
71 | 2024-01-05 | 2024-01-11 | 2467308.00 | 2255769.25 | -212030.94(-8.61%) | 492.38 2703.66 | 2 | 125.58% | 0 |
72 | 2023-12-28 | 2024-01-04 | 2441900.75 | 2467800.25 | 25411.19(1.04%) | 488.18 2963.74 | 2 | 146.78% | 0 |
73 | 2023-12-21 | 2023-12-27 | 2511215.00 | 2442389.00 | -69327.70(-2.76%) | 501.68 2931.00 | 2 | 144.24% | 0 |
74 | 2023-12-14 | 2023-12-20 | 2596830.75 | 2511716.75 | -85632.64(-3.30%) | 518.92 3014.98 | 2 | 151.17% | 0 |
75 | 2023-12-07 | 2023-12-13 | 2475531.00 | 2597349.50 | 121324.92(4.92%) | 493.59 3111.48 | 2 | 159.73% | 0 |
76 | 2023-11-30 | 2023-12-06 | 2423261.50 | 2476024.50 | 52278.54(2.16%) | 484.37 2973.12 | 2 | 147.60% | 0 |
77 | 2023-11-23 | 2023-11-29 | 2451642.75 | 2423746.00 | -28386.70(-1.16%) | 489.95 2909.71 | 2 | 142.37% | 0 |
78 | 2023-11-16 | 2023-11-22 | 2498788.00 | 2452132.75 | -47154.29(-1.89%) | 499.04 2941.81 | 2 | 145.21% | 0 |
79 | 2023-11-09 | 2023-11-15 | 2426453.25 | 2499287.00 | 72349.14(2.98%) | 484.85 3000.07 | 2 | 149.93% | 0 |
80 | 2023-11-02 | 2023-11-08 | 2362547.50 | 2426938.00 | 63918.68(2.71%) | 471.69 2910.87 | 2 | 142.69% | 0 |
81 | 2023-10-26 | 2023-11-01 | 2297569.25 | 2363019.25 | 64992.34(2.84%) | 457.82 2828.83 | 2 | 136.30% | 0 |
82 | 2023-10-19 | 2023-10-25 | 2384382.00 | 2298027.00 | -86831.53(-3.64%) | 476.58 2759.16 | 2 | 129.80% | 0 |
83 | 2023-10-12 | 2023-10-18 | 2430733.00 | 2384858.50 | -46360.71(-1.91%) | 486.04 2864.66 | 2 | 138.49% | 0 |
84 | 2023-09-27 | 2023-10-11 | 2388840.25 | 2431219.25 | 41901.52(1.75%) | 477.57 2919.80 | 2 | 143.12% | 0 |
85 | 2023-09-20 | 2023-09-26 | 2283808.75 | 2389317.75 | 105052.39(4.60%) | 456.51 2869.10 | 2 | 138.93% | 0 |
86 | 2023-09-13 | 2023-09-19 | 2341668.75 | 2284265.25 | -57871.41(-2.47%) | 468.15 2743.31 | 2 | 128.43% | 0 |
87 | 2023-09-06 | 2023-09-12 | 2284774.00 | 2342136.75 | 56907.52(2.50%) | 455.30 2804.03 | 2 | 134.21% | 0 |
88 | 2023-08-30 | 2023-09-05 | 2234229.50 | 2285229.25 | 50552.94(2.26%) | 446.67 2744.53 | 2 | 128.52% | 0 |
89 | 2023-08-23 | 2023-08-29 | 2295332.50 | 2234676.25 | -61115.34(-2.66%) | 458.99 2684.37 | 2 | 123.47% | 0 |
90 | 2023-08-16 | 2023-08-22 | 2400035.50 | 2295791.50 | -104724.02(-4.36%) | 479.98 2758.09 | 2 | 129.58% | 0 |
91 | 2023-08-09 | 2023-08-15 | 2460632.00 | 2400515.50 | -60608.69(-2.46%) | 492.06 2883.65 | 2 | 140.05% | 0 |
92 | 2023-08-02 | 2023-08-08 | 2432030.75 | 2461124.25 | 28607.45(1.18%) | 486.04 2954.69 | 2 | 146.11% | 0 |
93 | 2023-07-26 | 2023-08-01 | 2446911.75 | 2432516.75 | -14884.06(-0.61%) | 488.84 2919.29 | 2 | 143.25% | 0 |
94 | 2023-07-19 | 2023-07-25 | 2462163.50 | 2447400.75 | -15254.98(-0.62%) | 492.30 2939.63 | 2 | 144.74% | 0 |
95 | 2023-07-12 | 2023-07-18 | 2445057.75 | 2462655.75 | 17109.18(0.70%) | 488.88 2957.96 | 2 | 146.27% | 0 |
96 | 2023-07-05 | 2023-07-11 | 2491250.75 | 2445546.50 | -46202.55(-1.86%) | 498.14 2937.50 | 2 | 144.55% | 0 |
97 | 2023-06-28 | 2023-07-04 | 2514933.00 | 2491749.00 | -23686.46(-0.94%) | 502.53 2990.97 | 2 | 149.17% | 0 |
98 | 2023-06-19 | 2023-06-27 | 2746234.00 | 2515435.50 | -231347.62(-8.43%) | 549.12 3021.37 | 2 | 151.54% | 0 |
99 | 2023-06-12 | 2023-06-16 | 2934172.50 | 2746783.25 | -187975.69(-6.41%) | 586.50 3298.11 | 2 | 174.68% | 0 |
100 | 2023-06-05 | 2023-06-09 | 2945130.75 | 2934759.00 | -10960.45(-0.37%) | 588.75 3524.31 | 2 | 193.48% | 0 |
101 | 2023-05-29 | 2023-06-02 | 2863612.25 | 2945719.50 | 81534.72(2.85%) | 572.62 3538.50 | 2 | 194.57% | 0 |
102 | 2023-05-22 | 2023-05-26 | 2901114.50 | 2864184.75 | -37510.08(-1.29%) | 580.04 3440.03 | 2 | 186.42% | 0 |
103 | 2023-05-15 | 2023-05-19 | 2880396.50 | 2901694.75 | 20722.55(0.72%) | 575.75 3484.21 | 2 | 190.17% | 0 |
104 | 2023-05-08 | 2023-05-12 | 2881128.50 | 2880972.25 | -732.27(-0.03%) | 576.05 3460.28 | 2 | 188.10% | 0 |
105 | 2023-04-26 | 2023-05-05 | 2922917.00 | 2881704.50 | -41796.73(-1.43%) | 584.29 3460.45 | 2 | 188.17% | 0 |
106 | 2023-04-19 | 2023-04-25 | 2858702.25 | 2923501.25 | 64227.91(2.25%) | 571.30 3509.75 | 2 | 192.35% | 0 |
107 | 2023-04-12 | 2023-04-18 | 2694181.50 | 2859273.50 | 164553.81(6.11%) | 538.29 3431.95 | 2 | 185.93% | 0 |
108 | 2023-04-04 | 2023-04-11 | 2664765.75 | 2694719.75 | 29421.72(1.10%) | 532.52 3234.95 | 2 | 169.47% | 0 |
109 | 2023-03-28 | 2023-04-03 | 2676258.75 | 2665298.25 | -11495.44(-0.43%) | 534.98 3200.55 | 2 | 166.53% | 0 |
110 | 2023-03-21 | 2023-03-27 | 2514032.50 | 2676793.75 | 162258.99(6.46%) | 502.27 3212.79 | 2 | 167.68% | 0 |
111 | 2023-03-14 | 2023-03-20 | 2363740.00 | 2514534.75 | 150323.39(6.38%) | 471.15 3011.45 | 2 | 151.45% | 0 |
112 | 2023-03-07 | 2023-03-13 | 2315184.25 | 2364211.25 | 48564.25(2.10%) | 462.51 2837.27 | 2 | 136.42% | 0 |
113 | 2023-02-28 | 2023-03-06 | 2320662.75 | 2315647.00 | -5478.75(-0.24%) | 462.94 2774.96 | 2 | 131.56% | 0 |
114 | 2023-02-21 | 2023-02-27 | 2338445.50 | 2321125.75 | -17787.29(-0.76%) | 467.53 2787.75 | 2 | 132.11% | 0 |
115 | 2023-02-14 | 2023-02-20 | 2218244.50 | 2338913.00 | 120224.75(5.42%) | 443.58 2809.64 | 2 | 133.89% | 0 |
116 | 2023-02-07 | 2023-02-13 | 2211266.75 | 2218688.25 | 6979.47(0.32%) | 441.96 2663.89 | 2 | 121.87% | 0 |
117 | 2023-01-31 | 2023-02-06 | 2093137.13 | 2211708.75 | 118153.75(5.65%) | 417.91 2652.95 | 2 | 121.17% | 0 |
118 | 2023-01-17 | 2023-01-30 | 1820691.50 | 2093555.00 | 272499.62(14.98%) | 363.90 2513.86 | 2 | 109.36% | 0 |
119 | 2023-01-10 | 2023-01-16 | 1819612.25 | 1821055.38 | 1079.49(0.06%) | 363.62 2186.07 | 2 | 82.11% | 0 |
120 | 2023-01-03 | 2023-01-09 | 1733706.63 | 1819975.88 | 85922.78(4.96%) | 346.58 2185.64 | 2 | 82.00% | 0 |
121 | 2022-12-26 | 2022-12-30 | 1699618.13 | 1734053.13 | 34095.42(2.01%) | 339.62 2081.57 | 2 | 73.41% | 0 |
122 | 2022-12-19 | 2022-12-23 | 1781551.25 | 1699957.75 | -81949.54(-4.60%) | 356.06 2040.89 | 2 | 70.00% | 0 |
123 | 2022-12-12 | 2022-12-16 | 1798893.88 | 1781907.25 | -17346.05(-0.97%) | 359.41 2138.63 | 2 | 78.19% | 0 |
124 | 2022-12-05 | 2022-12-09 | 1818440.75 | 1799253.25 | -19550.75(-1.08%) | 363.31 2159.42 | 2 | 79.93% | 0 |
125 | 2022-11-28 | 2022-12-02 | 1636452.50 | 1818804.00 | 182024.35(11.13%) | 327.04 2183.69 | 2 | 81.88% | 0 |
126 | 2022-11-21 | 2022-11-25 | 1629475.00 | 1636779.63 | 6978.84(0.43%) | 325.72 1965.44 | 2 | 63.68% | 0 |
127 | 2022-11-14 | 2022-11-18 | 1546438.88 | 1629800.75 | 83052.84(5.38%) | 308.97 1956.19 | 2 | 62.98% | 0 |
128 | 2022-11-07 | 2022-11-11 | 1412691.75 | 1546747.88 | 133774.01(9.48%) | 282.13 1855.88 | 2 | 54.67% | 0 |
129 | 2022-10-31 | 2022-11-04 | 1307913.75 | 1412973.88 | 104798.57(8.02%) | 261.47 1696.93 | 2 | 41.30% | 0 |
130 | 2022-10-24 | 2022-10-28 | 1297964.75 | 1308175.25 | 9950.82(0.77%) | 259.58 1571.63 | 2 | 30.82% | 0 |
131 | 2022-10-17 | 2022-10-21 | 1267996.63 | 1298224.38 | 29974.39(2.37%) | 253.36 1558.28 | 2 | 29.82% | 0 |
132 | 2022-10-10 | 2022-10-14 | 1179362.75 | 1268250.00 | 88651.84(7.53%) | 235.39 1520.81 | 2 | 26.83% | 0 |
133 | 2022-09-26 | 2022-09-30 | 1169034.63 | 1179598.13 | 10330.14(0.89%) | 233.40 1414.76 | 2 | 17.96% | 0 |
134 | 2022-09-19 | 2022-09-23 | 1192617.25 | 1169268.00 | -23587.39(-1.98%) | 238.07 1402.08 | 2 | 16.93% | 0 |
135 | 2022-09-09 | 2022-09-16 | 1157828.13 | 1192855.38 | 34796.31(3.01%) | 230.85 1428.85 | 2 | 19.29% | 0 |
136 | 2022-09-02 | 2022-09-08 | 1123166.00 | 1158059.00 | 34668.44(3.09%) | 224.58 1391.04 | 2 | 15.81% | 0 |
137 | 2022-08-26 | 2022-09-01 | 1138852.75 | 1123390.63 | -15689.85(-1.38%) | 227.62 1348.81 | 2 | 12.34% | 0 |
138 | 2022-08-19 | 2022-08-25 | 1186936.38 | 1139080.38 | -48092.90(-4.06%) | 236.84 1365.24 | 2 | 13.91% | 0 |
139 | 2022-08-12 | 2022-08-18 | 1204138.50 | 1187173.25 | -17205.81(-1.43%) | 240.63 1425.15 | 2 | 18.72% | 0 |
140 | 2022-08-05 | 2022-08-11 | 1181222.25 | 1204379.13 | 22920.79(1.94%) | 236.10 1446.11 | 2 | 20.44% | 0 |
141 | 2022-07-29 | 2022-08-04 | 1203224.50 | 1181458.38 | -22006.15(-1.83%) | 240.14 1416.43 | 2 | 18.15% | 0 |
142 | 2022-07-22 | 2022-07-28 | 1234554.38 | 1203464.50 | -31336.56(-2.54%) | 246.74 1444.89 | 2 | 20.35% | 0 |
143 | 2022-07-15 | 2022-07-21 | 1195818.25 | 1234801.13 | 38743.80(3.24%) | 239.10 1483.15 | 2 | 23.48% | 0 |
144 | 2022-07-08 | 2022-07-14 | 1217827.50 | 1196057.38 | -22013.54(-1.81%) | 243.42 1436.10 | 2 | 19.61% | 0 |
145 | 2022-07-01 | 2022-07-07 | 1233061.38 | 1218070.88 | -15236.99(-1.24%) | 246.55 1463.06 | 2 | 21.81% | 0 |
146 | 2022-06-24 | 2022-06-30 | 1139773.50 | 1233307.88 | 93306.78(8.20%) | 227.68 1480.09 | 2 | 23.33% | 0 |
147 | 2022-06-17 | 2022-06-23 | 1153187.75 | 1140001.13 | -13416.99(-1.17%) | 230.31 1367.71 | 2 | 14.00% | 0 |
148 | 2022-06-10 | 2022-06-16 | 1085489.13 | 1153418.13 | 67712.08(6.24%) | 216.92 1384.70 | 2 | 15.34% | 0 |
149 | 2022-06-02 | 2022-06-09 | 1053286.00 | 1085706.00 | 32209.63(3.06%) | 210.50 1303.47 | 2 | 8.57% | 0 |
150 | 2022-05-26 | 2022-06-01 | 1031916.38 | 1053496.38 | 21374.26(2.08%) | 205.73 1261.80 | 2 | 5.35% | 0 |
151 | 2022-05-19 | 2022-05-25 | 1013969.50 | 1032122.06 | 17949.92(1.77%) | 202.68 1239.38 | 2 | 3.21% | 0 |
152 | 2022-05-12 | 2022-05-18 | 999800.31 | 1014172.19 | 14172.18(1.42%) | 199.73 1217.09 | 2 | 1.42% | 0 |