强国龙头轮动3号(主投海工装备) | 策略简介:海工装备主要指海洋资源(特别是海洋油气资源)勘探、开采、加工等方面的大型工程装备和辅助装备,我国海洋油气储量丰富,仅南海海域的石油地质储量就在230-300亿吨区间,被誉为“第二个波斯湾”。海洋工程装备制造业是《中国制造2025》确定的重点领域之一。《中国制造2025》要求大力发展深海探测、资源开发利用、海上作业保障装备等,海工装备还涵盖潜艇、战舰、航母生产供应链,国际局势日益紧张反而对该板块构成长期利好。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2025年06月25日继续空仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-05-30 | 2025-06-05 | 15478405.00 | 15805621.00 | 324120.27(2.09%) | 3095.29 18987.21 | 4 | 1480.56% | 0 |
2 | 2025-05-20 | 2025-05-23 | 16215814.00 | 15481500.00 | -737556.90(-4.55%) | 3243.05 18599.44 | 2 | 1448.15% | 0 |
3 | 2025-05-14 | 2025-05-19 | 15839303.00 | 16219057.00 | 376588.11(2.38%) | 3167.40 19483.49 | 4 | 1521.91% | 0 |
4 | 2025-05-08 | 2025-05-13 | 15507154.00 | 15842469.00 | 332213.56(2.14%) | 3101.04 19031.44 | 4 | 1484.25% | 0 |
5 | 2025-04-29 | 2025-05-07 | 14346708.00 | 15510255.00 | 1160677.99(8.09%) | 2869.23 18634.00 | 2 | 1451.03% | 0 |
6 | 2025-04-23 | 2025-04-28 | 14183945.00 | 14349577.00 | 162796.12(1.15%) | 2836.48 17238.32 | 4 | 1334.96% | 0 |
7 | 2025-04-17 | 2025-04-22 | 13564884.00 | 14186781.00 | 619183.74(4.57%) | 2712.50 17041.74 | 2 | 1318.68% | 0 |
8 | 2025-04-11 | 2025-04-16 | 13393617.00 | 13567597.00 | 171300.29(1.28%) | 2678.44 16298.97 | 4 | 1256.76% | 0 |
9 | 2025-04-07 | 2025-04-10 | 12057070.00 | 13396296.00 | 1336815.44(11.09%) | 2410.95 16092.07 | 1 | 1239.63% | 0 |
10 | 2025-03-25 | 2025-03-28 | 12614805.00 | 12059481.00 | -557845.74(-4.42%) | 2522.53 14486.18 | 4 | 1105.95% | 0 |
11 | 2025-03-19 | 2025-03-24 | 11159659.00 | 12617327.00 | 1455435.70(13.05%) | 2231.25 15154.89 | 4 | 1161.73% | 0 |
12 | 2025-03-13 | 2025-03-18 | 10827788.00 | 11161891.00 | 331938.93(3.07%) | 2164.87 13406.24 | 4 | 1016.19% | 0 |
13 | 2025-03-07 | 2025-03-12 | 10642511.00 | 10829952.00 | 185313.81(1.74%) | 2127.69 13006.66 | 4 | 983.00% | 0 |
14 | 2025-02-25 | 2025-02-28 | 10520100.00 | 10644638.00 | 122434.39(1.16%) | 2103.74 12787.26 | 4 | 964.46% | 0 |
15 | 2025-02-19 | 2025-02-24 | 9614317.00 | 10522204.00 | 905965.29(9.42%) | 1922.70 12640.87 | 1 | 952.22% | 0 |
16 | 2025-02-13 | 2025-02-18 | 9601254.00 | 9616239.00 | 13066.20(0.14%) | 1919.57 11549.25 | 4 | 861.62% | 0 |
17 | 2025-02-07 | 2025-02-12 | 9491416.00 | 9603173.00 | 109859.53(1.16%) | 1897.78 11534.62 | 4 | 860.32% | 0 |
18 | 2025-01-20 | 2025-01-23 | 9319067.00 | 9493313.00 | 172382.82(1.85%) | 1863.46 11403.55 | 3 | 849.33% | 0 |
19 | 2025-01-08 | 2025-01-13 | 9313686.00 | 9320930.00 | 5380.92(0.06%) | 1862.64 11197.98 | 1 | 832.09% | 0 |
20 | 2024-11-28 | 2024-12-03 | 8897010.00 | 9315549.00 | 416759.84(4.69%) | 1779.00 11189.67 | 4 | 831.55% | 0 |
21 | 2024-11-22 | 2024-11-27 | 9229996.00 | 8898789.00 | -333052.41(-3.61%) | 1845.50 10688.36 | 4 | 789.88% | 0 |
22 | 2024-11-18 | 2024-11-21 | 8201526.00 | 9231841.00 | 1028674.66(12.55%) | 1639.93 11089.24 | 1 | 823.18% | 0 |
23 | 2024-11-12 | 2024-11-15 | 8371808.00 | 8203166.00 | -170315.75(-2.03%) | 1674.04 9853.70 | 4 | 720.32% | 0 |
24 | 2024-11-06 | 2024-11-11 | 8354545.50 | 8373482.00 | 17266.74(0.21%) | 1670.03 10054.96 | 4 | 737.35% | 0 |
25 | 2024-10-31 | 2024-11-05 | 8558870.00 | 8356215.50 | -204366.06(-2.39%) | 1711.68 10038.92 | 2 | 735.62% | 0 |
26 | 2024-10-25 | 2024-10-30 | 8348324.50 | 8560581.00 | 210587.34(2.52%) | 1669.47 10283.88 | 2 | 756.06% | 0 |
27 | 2024-10-21 | 2024-10-24 | 8254297.50 | 8349994.00 | 94046.97(1.14%) | 1650.32 10028.80 | 4 | 735.00% | 0 |
28 | 2024-10-15 | 2024-10-18 | 8544149.00 | 8255947.00 | -289910.39(-3.39%) | 1707.94 9913.67 | 4 | 725.59% | 0 |
29 | 2024-10-09 | 2024-10-14 | 9287250.00 | 8545857.00 | -743249.60(-8.00%) | 1857.15 10265.56 | 4 | 754.59% | 0 |
30 | 2024-09-26 | 2024-10-08 | 6103161.50 | 9289107.00 | 3184725.18(52.19%) | 1220.35 11158.61 | 4 | 828.91% | 0 |
31 | 2024-09-12 | 2024-09-19 | 6262628.00 | 6104382.00 | -159498.75(-2.55%) | 1252.26 7332.47 | 2 | 510.44% | 0 |
32 | 2024-09-06 | 2024-09-11 | 6327154.00 | 6263880.50 | -64538.55(-1.02%) | 1265.06 7523.47 | 4 | 526.39% | 0 |
33 | 2024-09-02 | 2024-09-05 | 6382976.50 | 6328419.00 | -55833.44(-0.88%) | 1276.11 7600.31 | 4 | 532.84% | 0 |
34 | 2024-08-27 | 2024-08-30 | 6210130.50 | 6384252.50 | 172880.42(2.78%) | 1241.93 7669.71 | 1 | 538.43% | 0 |
35 | 2024-08-09 | 2024-08-14 | 6385754.50 | 6211372.00 | -175659.32(-2.75%) | 1276.96 7461.44 | 3 | 521.14% | 0 |
36 | 2024-08-05 | 2024-08-08 | 6598920.50 | 6387031.50 | -213208.05(-3.23%) | 1319.15 7669.85 | 4 | 538.70% | 0 |
37 | 2024-07-30 | 2024-08-02 | 6472846.50 | 6600240.00 | 126099.01(1.95%) | 1294.21 7927.64 | 4 | 560.02% | 0 |
38 | 2024-07-24 | 2024-07-29 | 5625463.00 | 6474141.00 | 847553.96(15.07%) | 1124.78 7776.44 | 3 | 547.41% | 0 |
39 | 2024-07-12 | 2024-07-17 | 5658174.00 | 5626587.50 | -32717.43(-0.58%) | 1131.02 6756.33 | 4 | 462.66% | 0 |
40 | 2024-07-02 | 2024-07-05 | 6012114.50 | 5659305.00 | -354011.94(-5.89%) | 1202.17 6797.79 | 4 | 465.93% | 0 |
41 | 2024-06-20 | 2024-06-25 | 6272658.00 | 6013316.50 | -260595.89(-4.15%) | 1254.40 7223.88 | 2 | 501.33% | 0 |
42 | 2024-06-14 | 2024-06-19 | 5602135.00 | 6273912.50 | 670657.93(11.98%) | 1119.93 7534.74 | 4 | 527.39% | 0 |
43 | 2024-05-16 | 2024-05-21 | 5200897.50 | 5603254.50 | 401316.86(7.72%) | 1039.98 6730.78 | 1 | 460.33% | 0 |
44 | 2024-05-10 | 2024-05-15 | 5343755.50 | 5201937.50 | -142885.55(-2.68%) | 1068.17 6246.32 | 4 | 420.19% | 0 |
45 | 2024-05-06 | 2024-05-09 | 5361658.00 | 5344823.50 | -17906.48(-0.33%) | 1071.70 6417.69 | 4 | 434.48% | 0 |
46 | 2024-04-25 | 2024-04-30 | 5218714.00 | 5362730.00 | 142972.80(2.74%) | 1043.25 6440.04 | 3 | 436.27% | 0 |
47 | 2024-04-19 | 2024-04-24 | 5280194.00 | 5219757.00 | -61492.25(-1.17%) | 1055.44 6267.63 | 3 | 421.98% | 0 |
48 | 2024-04-15 | 2024-04-18 | 5299638.00 | 5281249.00 | -19448.93(-0.37%) | 1059.87 6344.78 | 1 | 428.12% | 0 |
49 | 2024-04-01 | 2024-04-08 | 5478690.00 | 5300698.00 | -179087.36(-3.27%) | 1095.21 6365.29 | 4 | 430.07% | 0 |
50 | 2024-03-26 | 2024-03-29 | 4771868.00 | 5479785.00 | 706962.42(14.82%) | 954.02 6581.49 | 3 | 447.98% | 0 |
51 | 2024-03-20 | 2024-03-25 | 4881362.00 | 4772822.50 | -109515.22(-2.25%) | 975.51 5729.67 | 4 | 377.28% | 0 |
52 | 2024-03-14 | 2024-03-19 | 4765770.00 | 4882337.50 | 115614.52(2.43%) | 952.65 5862.80 | 4 | 388.23% | 0 |
53 | 2024-03-08 | 2024-03-13 | 4309921.00 | 4766723.00 | 455940.59(10.58%) | 861.62 5724.76 | 4 | 376.67% | 0 |
54 | 2024-03-04 | 2024-03-07 | 4224546.00 | 4310782.50 | 85391.57(2.02%) | 844.67 5177.71 | 4 | 331.08% | 0 |
55 | 2024-02-27 | 2024-03-01 | 4153510.50 | 4225391.00 | 71050.28(1.71%) | 830.34 5074.42 | 4 | 322.54% | 0 |
56 | 2024-02-21 | 2024-02-26 | 3949188.75 | 4154340.75 | 204362.41(5.18%) | 789.63 4989.93 | 4 | 315.43% | 0 |
57 | 2024-01-26 | 2024-01-31 | 4274398.00 | 3949978.50 | -325274.59(-7.61%) | 854.72 4744.68 | 4 | 295.00% | 0 |
58 | 2024-01-16 | 2024-01-19 | 4460698.50 | 4275253.00 | -186337.65(-4.18%) | 892.06 5135.99 | 1 | 327.53% | 0 |
59 | 2024-01-04 | 2024-01-09 | 4724118.50 | 4461590.50 | -263472.02(-5.58%) | 943.95 5355.08 | 4 | 346.16% | 0 |
60 | 2023-12-28 | 2024-01-03 | 4522794.00 | 4725062.50 | 201363.95(4.45%) | 904.37 5675.77 | 1 | 372.51% | 0 |
61 | 2023-12-22 | 2023-12-27 | 4622960.50 | 4523698.50 | -100186.75(-2.17%) | 924.31 5433.24 | 2 | 352.37% | 0 |
62 | 2023-11-30 | 2023-12-05 | 4679317.00 | 4623885.00 | -56367.62(-1.20%) | 935.64 5553.98 | 3 | 362.39% | 0 |
63 | 2023-11-20 | 2023-11-23 | 4802057.50 | 4680252.50 | -122765.34(-2.56%) | 960.24 5622.01 | 2 | 368.03% | 0 |
64 | 2023-11-14 | 2023-11-17 | 4845040.00 | 4803018.00 | -42990.85(-0.89%) | 968.90 5769.92 | 4 | 380.30% | 0 |
65 | 2023-11-08 | 2023-11-13 | 4875876.50 | 4846009.00 | -30841.74(-0.63%) | 974.37 5817.33 | 4 | 384.60% | 0 |
66 | 2023-11-02 | 2023-11-07 | 4835180.50 | 4876851.00 | 40703.39(0.84%) | 966.95 5858.74 | 1 | 387.69% | 0 |
67 | 2023-10-27 | 2023-11-01 | 4795795.50 | 4836147.50 | 39393.28(0.82%) | 958.77 5808.04 | 4 | 383.61% | 0 |
68 | 2023-10-11 | 2023-10-16 | 4910677.50 | 4796754.50 | -114904.75(-2.34%) | 982.09 5762.77 | 1 | 379.68% | 0 |
69 | 2023-09-27 | 2023-10-10 | 4930669.50 | 4911659.50 | -19996.02(-0.41%) | 986.03 5900.44 | 1 | 391.17% | 0 |
70 | 2023-09-21 | 2023-09-26 | 4937579.00 | 4931655.50 | -6911.25(-0.14%) | 987.32 5923.93 | 1 | 393.17% | 0 |
71 | 2023-09-11 | 2023-09-14 | 5048016.50 | 4938566.50 | -110458.89(-2.19%) | 1009.03 5929.96 | 2 | 393.86% | 0 |
72 | 2023-09-05 | 2023-09-08 | 5090893.00 | 5049025.50 | -42885.40(-0.84%) | 1017.79 6063.78 | 4 | 404.90% | 0 |
73 | 2023-08-30 | 2023-09-04 | 5067114.50 | 5091911.00 | 23784.02(0.47%) | 1012.41 6111.53 | 4 | 409.19% | 0 |
74 | 2023-08-24 | 2023-08-29 | 5107532.50 | 5068127.00 | -40426.88(-0.79%) | 1021.26 6087.57 | 1 | 406.81% | 0 |
75 | 2023-08-18 | 2023-08-23 | 5170829.50 | 5108554.00 | -63309.40(-1.22%) | 1033.86 6135.78 | 1 | 410.86% | 0 |
76 | 2023-08-02 | 2023-08-07 | 5221135.50 | 5171863.50 | -50316.15(-0.96%) | 1043.68 6210.44 | 3 | 417.19% | 0 |
77 | 2023-07-27 | 2023-08-01 | 5248793.00 | 5222179.50 | -27663.49(-0.53%) | 1049.68 6273.67 | 1 | 422.22% | 0 |
78 | 2023-07-11 | 2023-07-14 | 5471494.00 | 5249843.00 | -222744.94(-4.07%) | 1094.19 6306.73 | 2 | 424.98% | 0 |
79 | 2023-07-05 | 2023-07-10 | 5701923.00 | 5472588.00 | -230474.55(-4.04%) | 1139.56 6570.02 | 3 | 447.26% | 0 |
80 | 2023-06-29 | 2023-07-04 | 5623460.50 | 5703062.50 | 78477.73(1.40%) | 1124.50 6850.72 | 4 | 470.31% | 0 |
81 | 2023-06-21 | 2023-06-28 | 5583867.00 | 5624584.50 | 39600.91(0.71%) | 1116.56 6756.35 | 3 | 462.46% | 0 |
82 | 2023-06-15 | 2023-06-20 | 5382602.50 | 5584983.50 | 201304.55(3.74%) | 1076.40 6709.28 | 1 | 458.50% | 0 |
83 | 2023-06-05 | 2023-06-08 | 5620788.00 | 5383679.00 | -238232.80(-4.24%) | 1124.07 6467.66 | 1 | 438.37% | 0 |
84 | 2023-05-30 | 2023-06-02 | 5373936.00 | 5621912.00 | 246901.34(4.59%) | 1074.72 6753.98 | 1 | 462.19% | 0 |
85 | 2023-05-18 | 2023-05-23 | 5650347.50 | 5375010.50 | -276466.52(-4.90%) | 1129.58 6454.79 | 4 | 437.50% | 0 |
86 | 2023-05-08 | 2023-05-11 | 5645966.50 | 5651477.00 | 4380.95(0.08%) | 1129.14 6789.60 | 1 | 465.15% | 0 |
87 | 2023-04-17 | 2023-04-20 | 5400096.00 | 5647096.00 | 245919.83(4.56%) | 1079.64 6782.38 | 1 | 464.71% | 0 |
88 | 2023-04-04 | 2023-04-10 | 5322533.00 | 5401176.00 | 77578.77(1.46%) | 1063.86 6485.33 | 3 | 440.12% | 0 |
89 | 2023-03-29 | 2023-04-03 | 5874632.00 | 5323597.00 | -552209.73(-9.40%) | 1174.72 6394.74 | 1 | 432.36% | 0 |
90 | 2023-03-07 | 2023-03-10 | 6005365.50 | 5875806.50 | -130759.19(-2.18%) | 1200.59 7056.54 | 2 | 487.58% | 0 |
91 | 2023-03-01 | 2023-03-06 | 6013783.00 | 6006566.00 | -8419.26(-0.14%) | 1202.75 7216.51 | 1 | 500.66% | 0 |
92 | 2023-02-23 | 2023-02-28 | 6111334.00 | 6014985.50 | -97570.29(-1.60%) | 1221.46 7221.80 | 4 | 501.50% | 0 |
93 | 2023-02-13 | 2023-02-16 | 6154742.50 | 6112555.50 | -43417.29(-0.71%) | 1230.72 7342.48 | 3 | 511.26% | 0 |
94 | 2023-02-07 | 2023-02-10 | 6016419.00 | 6155973.00 | 138350.83(2.30%) | 1202.99 7394.25 | 1 | 515.60% | 0 |
95 | 2023-02-01 | 2023-02-06 | 6048454.50 | 6017622.00 | -32042.26(-0.53%) | 1209.37 7227.87 | 4 | 501.76% | 0 |
96 | 2023-01-19 | 2023-01-31 | 5842383.50 | 6049664.50 | 206113.04(3.53%) | 1168.22 7266.76 | 2 | 504.97% | 0 |
97 | 2023-01-13 | 2023-01-18 | 5821194.50 | 5843551.50 | 21193.05(0.36%) | 1163.82 7018.17 | 3 | 484.36% | 0 |
98 | 2023-01-09 | 2023-01-12 | 5788488.50 | 5822358.50 | 32711.88(0.57%) | 1157.55 6994.37 | 2 | 482.24% | 0 |
99 | 2023-01-03 | 2023-01-06 | 5530922.50 | 5789646.50 | 257618.13(4.66%) | 1106.14 6955.63 | 1 | 478.96% | 0 |
100 | 2022-12-27 | 2022-12-30 | 5594929.50 | 5532028.50 | -64019.37(-1.14%) | 1118.66 6644.46 | 3 | 453.20% | 0 |
101 | 2022-12-15 | 2022-12-20 | 5368453.00 | 5596048.00 | 226521.13(4.22%) | 1073.65 6723.11 | 1 | 459.60% | 0 |
102 | 2022-11-23 | 2022-11-28 | 5513433.00 | 5369527.00 | -145007.67(-2.63%) | 1102.10 6447.68 | 3 | 436.95% | 0 |
103 | 2022-11-17 | 2022-11-22 | 5513730.50 | 5514535.00 | -298.19(-0.01%) | 1102.30 6622.74 | 3 | 451.45% | 0 |
104 | 2022-11-11 | 2022-11-16 | 5392832.50 | 5514833.00 | 120922.41(2.24%) | 1078.35 6624.46 | 2 | 451.48% | 0 |
105 | 2022-11-07 | 2022-11-10 | 5458767.00 | 5393911.00 | -65947.61(-1.21%) | 1091.39 6478.30 | 4 | 439.39% | 0 |
106 | 2022-11-01 | 2022-11-04 | 4975140.50 | 5459858.50 | 483722.81(9.72%) | 994.94 6559.20 | 1 | 445.99% | 0 |
107 | 2022-10-26 | 2022-10-31 | 5328693.00 | 4976135.50 | -353622.77(-6.64%) | 1065.40 5976.53 | 4 | 397.61% | 0 |
108 | 2022-10-14 | 2022-10-19 | 4877173.00 | 5329758.50 | 451610.34(9.26%) | 974.98 6400.67 | 3 | 432.98% | 0 |
109 | 2022-09-08 | 2022-09-14 | 5120783.50 | 4878148.00 | -243657.43(-4.77%) | 1022.08 5848.35 | 4 | 387.81% | 0 |
110 | 2022-08-11 | 2022-08-16 | 5318656.50 | 5121805.50 | -197914.25(-3.72%) | 1063.18 6150.24 | 3 | 412.18% | 0 |
111 | 2022-08-01 | 2022-08-04 | 5603853.00 | 5319720.00 | -285253.69(-5.09%) | 1120.53 6389.87 | 3 | 431.97% | 0 |
112 | 2022-07-26 | 2022-07-29 | 5455090.50 | 5604973.50 | 148792.01(2.73%) | 1090.84 6732.99 | 2 | 460.50% | 0 |
113 | 2022-07-20 | 2022-07-25 | 5185091.00 | 5456181.50 | 270054.05(5.21%) | 1036.68 6553.26 | 3 | 445.62% | 0 |
114 | 2022-07-14 | 2022-07-19 | 4567946.00 | 5186127.50 | 617268.03(13.51%) | 913.50 6230.28 | 1 | 418.61% | 0 |
115 | 2022-07-08 | 2022-07-13 | 4497443.50 | 4568859.50 | 70516.72(1.57%) | 899.45 5488.97 | 1 | 356.89% | 0 |
116 | 2022-07-04 | 2022-07-07 | 4416999.50 | 4498343.00 | 80460.13(1.82%) | 883.38 5404.40 | 1 | 349.83% | 0 |
117 | 2022-06-28 | 2022-07-01 | 4739101.50 | 4417883.00 | -322164.43(-6.81%) | 945.80 5295.69 | 3 | 341.79% | 0 |
118 | 2022-06-22 | 2022-06-27 | 4567122.00 | 4740047.50 | 172012.45(3.77%) | 913.33 5694.30 | 1 | 374.00% | 0 |
119 | 2022-06-16 | 2022-06-21 | 4610947.50 | 4568035.00 | -43834.23(-0.95%) | 921.89 5486.43 | 3 | 356.80% | 0 |
120 | 2022-06-10 | 2022-06-15 | 4367257.50 | 4611869.50 | 243738.77(5.58%) | 872.86 5537.34 | 4 | 361.19% | 0 |
121 | 2022-06-06 | 2022-06-09 | 4436532.50 | 4368130.50 | -69288.73(-1.56%) | 886.93 5245.81 | 4 | 336.81% | 0 |
122 | 2022-05-30 | 2022-06-02 | 4230435.00 | 4437419.00 | 206138.03(4.88%) | 845.60 5328.35 | 4 | 343.74% | 0 |
123 | 2022-05-24 | 2022-05-27 | 4364134.50 | 4231281.00 | -133725.31(-3.07%) | 872.24 5080.10 | 4 | 323.13% | 0 |
124 | 2022-05-18 | 2022-05-23 | 4054048.75 | 4365006.50 | 310147.36(7.65%) | 810.32 5241.36 | 4 | 336.50% | 0 |
125 | 2022-05-12 | 2022-05-17 | 3933868.25 | 4054859.00 | 120204.33(3.06%) | 786.33 4869.00 | 4 | 305.49% | 0 |
126 | 2022-05-06 | 2022-05-11 | 3818442.75 | 3934654.50 | 115448.42(3.02%) | 763.66 4727.07 | 4 | 293.47% | 0 |
127 | 2022-04-27 | 2022-05-05 | 3189032.00 | 3819206.25 | 629536.74(19.75%) | 637.57 4587.16 | 1 | 281.92% | 0 |
128 | 2022-04-21 | 2022-04-26 | 3746969.00 | 3189669.50 | -558048.04(-14.91%) | 748.53 3827.02 | 4 | 218.97% | 0 |
129 | 2022-03-22 | 2022-03-25 | 3864020.00 | 3747717.50 | -117074.83(-3.03%) | 772.41 4500.32 | 4 | 274.77% | 0 |
130 | 2022-03-04 | 2022-03-09 | 4128454.75 | 3864792.25 | -264488.04(-6.41%) | 825.58 4642.64 | 3 | 286.48% | 0 |
131 | 2022-02-28 | 2022-03-03 | 3948276.25 | 4129280.25 | 180214.55(4.56%) | 789.64 4960.97 | 1 | 312.93% | 0 |
132 | 2022-02-22 | 2022-02-25 | 4050207.00 | 3949065.75 | -101951.05(-2.52%) | 809.92 4743.82 | 2 | 294.91% | 0 |
133 | 2022-02-16 | 2022-02-21 | 4157523.25 | 4051016.75 | -107337.79(-2.58%) | 831.39 4866.38 | 1 | 305.10% | 0 |
134 | 2022-02-10 | 2022-02-15 | 4301539.50 | 4158354.50 | -144044.84(-3.35%) | 860.10 4994.78 | 4 | 315.84% | 0 |
135 | 2022-01-06 | 2022-01-11 | 4374863.50 | 4302399.50 | -73338.43(-1.68%) | 874.72 5167.58 | 3 | 330.24% | 0 |
136 | 2021-12-30 | 2022-01-05 | 4286513.00 | 4375738.00 | 88368.14(2.06%) | 857.08 5255.85 | 3 | 337.57% | 0 |
137 | 2021-12-24 | 2021-12-29 | 4411751.50 | 4287370.00 | -125263.27(-2.84%) | 882.30 5150.74 | 1 | 328.74% | 0 |
138 | 2021-12-20 | 2021-12-23 | 4331366.00 | 4412633.50 | 80401.49(1.86%) | 866.09 5300.44 | 2 | 341.26% | 0 |
139 | 2021-12-14 | 2021-12-17 | 5005024.50 | 4332232.00 | -673793.21(-13.47%) | 1000.67 5202.92 | 1 | 333.22% | 0 |
140 | 2021-12-08 | 2021-12-13 | 4200581.50 | 5006025.00 | 804604.02(19.17%) | 839.65 6011.67 | 1 | 400.60% | 0 |
141 | 2021-12-02 | 2021-12-07 | 4377910.00 | 4201421.00 | -177363.98(-4.05%) | 875.25 5045.79 | 4 | 320.14% | 0 |
142 | 2021-11-26 | 2021-12-01 | 4373205.50 | 4378785.00 | 4704.97(0.11%) | 874.54 5260.27 | 1 | 337.88% | 0 |
143 | 2021-11-22 | 2021-11-25 | 4332799.00 | 4374080.00 | 40416.33(0.93%) | 864.85 5244.91 | 4 | 337.41% | 0 |
144 | 2021-11-16 | 2021-11-19 | 4427484.00 | 4333663.50 | -94705.31(-2.14%) | 884.79 5202.41 | 4 | 333.37% | 0 |
145 | 2021-11-10 | 2021-11-15 | 3243313.25 | 4428368.50 | 1184406.73(36.52%) | 648.65 5320.34 | 1 | 342.84% | 0 |
146 | 2021-11-04 | 2021-11-09 | 3170584.75 | 3243961.75 | 72742.66(2.29%) | 634.08 3897.19 | 1 | 224.40% | 0 |
147 | 2021-10-19 | 2021-10-22 | 3225958.00 | 3171219.00 | -55384.17(-1.72%) | 644.83 3807.88 | 4 | 217.12% | 0 |
148 | 2021-09-24 | 2021-09-29 | 3616998.75 | 3226603.00 | -391118.59(-10.82%) | 722.63 3871.98 | 3 | 222.66% | 0 |
149 | 2021-09-16 | 2021-09-23 | 3468205.75 | 3617721.50 | 148822.99(4.30%) | 692.90 4342.06 | 4 | 261.77% | 0 |
150 | 2021-09-10 | 2021-09-15 | 3578761.00 | 3468898.50 | -110577.91(-3.09%) | 715.60 4166.74 | 4 | 246.89% | 0 |
151 | 2021-09-06 | 2021-09-09 | 3636195.50 | 3579476.50 | -57445.94(-1.58%) | 727.05 4299.39 | 4 | 257.95% | 0 |
152 | 2021-08-31 | 2021-09-03 | 3566327.00 | 3636922.50 | 69882.94(1.96%) | 712.77 4366.57 | 4 | 263.69% | 0 |
153 | 2021-08-25 | 2021-08-30 | 3682409.75 | 3567039.75 | -116105.56(-3.16%) | 735.76 4281.26 | 4 | 256.70% | 0 |
154 | 2021-08-19 | 2021-08-24 | 3761705.00 | 3683145.25 | -79311.95(-2.11%) | 752.26 4424.57 | 2 | 268.31% | 0 |
155 | 2021-08-13 | 2021-08-18 | 3737460.75 | 3762457.25 | 24249.05(0.65%) | 747.31 4519.26 | 4 | 276.25% | 0 |
156 | 2021-08-09 | 2021-08-12 | 3587393.00 | 3738208.25 | 150098.37(4.19%) | 716.73 4486.77 | 4 | 273.82% | 0 |
157 | 2021-08-03 | 2021-08-06 | 3386982.75 | 3588109.75 | 200450.34(5.93%) | 676.60 4306.12 | 4 | 258.81% | 0 |
158 | 2021-07-22 | 2021-07-27 | 3381228.25 | 3387659.25 | 5754.89(0.17%) | 676.06 4068.96 | 1 | 238.77% | 0 |
159 | 2021-07-06 | 2021-07-09 | 3582455.25 | 3381904.25 | -201266.90(-5.62%) | 716.09 4060.75 | 1 | 238.19% | 0 |
160 | 2021-06-30 | 2021-07-05 | 3391692.75 | 3583171.25 | 190800.47(5.63%) | 678.13 4303.70 | 1 | 258.32% | 0 |
161 | 2021-06-24 | 2021-06-29 | 3391242.75 | 3392370.75 | 450.37(0.01%) | 677.49 4071.19 | 3 | 239.24% | 0 |
162 | 2021-06-18 | 2021-06-23 | 3225890.25 | 3391920.25 | 165385.90(5.14%) | 643.94 4067.73 | 4 | 239.19% | 0 |
163 | 2021-06-11 | 2021-06-17 | 3332247.25 | 3226534.25 | -106379.05(-3.20%) | 665.88 3873.06 | 4 | 222.65% | 0 |
164 | 2021-06-07 | 2021-06-10 | 3309321.25 | 3332913.25 | 22930.46(0.69%) | 661.63 4002.90 | 2 | 233.29% | 0 |
165 | 2021-06-01 | 2021-06-04 | 3358772.25 | 3309982.75 | -49460.94(-1.47%) | 671.25 3973.73 | 2 | 231.00% | 0 |
166 | 2021-05-26 | 2021-05-31 | 3271610.00 | 3359443.50 | 87179.75(2.67%) | 653.71 4032.47 | 3 | 235.94% | 0 |
167 | 2021-05-14 | 2021-05-19 | 3223123.00 | 3272263.75 | 48496.44(1.51%) | 644.26 3929.24 | 3 | 227.23% | 0 |
168 | 2021-04-23 | 2021-04-28 | 3388542.00 | 3223767.50 | -165452.34(-4.88%) | 677.63 3872.68 | 1 | 222.38% | 0 |
169 | 2021-04-19 | 2021-04-22 | 3289233.75 | 3389219.75 | 99328.33(3.02%) | 657.80 4071.67 | 1 | 238.92% | 0 |
170 | 2021-04-07 | 2021-04-12 | 3299753.50 | 3289891.50 | -10521.66(-0.32%) | 659.83 3951.88 | 2 | 228.99% | 0 |
171 | 2021-03-31 | 2021-04-06 | 3457420.00 | 3300413.25 | -157697.26(-4.57%) | 690.70 3960.55 | 3 | 230.04% | 0 |
172 | 2021-03-25 | 2021-03-30 | 3053050.25 | 3458110.50 | 404450.21(13.26%) | 609.94 4150.68 | 1 | 245.81% | 0 |
173 | 2021-03-19 | 2021-03-24 | 3046732.00 | 3053660.25 | 6318.98(0.21%) | 609.33 3668.68 | 1 | 205.37% | 0 |
174 | 2021-03-09 | 2021-03-12 | 3134870.75 | 3047341.25 | -88156.40(-2.81%) | 626.87 3660.59 | 3 | 204.73% | 0 |
175 | 2021-03-03 | 2021-03-08 | 3082536.75 | 3135497.75 | 52344.43(1.70%) | 616.49 3767.02 | 1 | 213.55% | 0 |
176 | 2021-02-19 | 2021-02-24 | 2978633.00 | 3083153.25 | 103924.54(3.49%) | 595.64 3703.71 | 3 | 208.32% | 0 |
177 | 2021-02-08 | 2021-02-18 | 2797727.00 | 2979228.75 | 180942.30(6.47%) | 559.51 3579.18 | 1 | 197.92% | 0 |
178 | 2021-01-11 | 2021-01-14 | 2747630.25 | 2798286.50 | 50106.66(1.82%) | 549.38 3361.11 | 1 | 179.83% | 0 |
179 | 2020-12-07 | 2020-12-10 | 2924998.00 | 2748179.75 | -177402.20(-6.07%) | 584.13 3296.57 | 2 | 174.82% | 0 |
180 | 2020-12-01 | 2020-12-04 | 2959086.75 | 2925582.00 | -34096.16(-1.15%) | 591.15 3510.94 | 3 | 192.56% | 0 |
181 | 2020-11-25 | 2020-11-30 | 3069663.50 | 2959678.00 | -110598.85(-3.61%) | 613.21 3551.57 | 2 | 195.97% | 0 |
182 | 2020-11-09 | 2020-11-12 | 2959325.25 | 3070276.75 | 110359.52(3.73%) | 591.83 3688.54 | 1 | 207.03% | 0 |
183 | 2020-11-03 | 2020-11-06 | 3069907.50 | 2959917.25 | -110604.19(-3.60%) | 613.93 3555.84 | 1 | 195.99% | 0 |
184 | 2020-10-28 | 2020-11-02 | 2978278.00 | 3070521.50 | 91648.18(3.08%) | 595.53 3688.30 | 2 | 207.05% | 0 |
185 | 2020-10-22 | 2020-10-27 | 2767912.75 | 2978873.50 | 210407.32(7.60%) | 553.58 3578.91 | 1 | 197.89% | 0 |
186 | 2020-10-16 | 2020-10-21 | 2683592.00 | 2768466.25 | 84338.15(3.15%) | 536.15 3322.76 | 2 | 176.85% | 0 |
187 | 2020-10-12 | 2020-10-15 | 2584502.50 | 2684128.00 | 99108.40(3.83%) | 516.88 3224.72 | 1 | 168.41% | 0 |
188 | 2020-09-22 | 2020-09-25 | 2892133.75 | 2585019.50 | -307692.13(-10.64%) | 578.14 3104.04 | 1 | 158.50% | 0 |
189 | 2020-09-10 | 2020-09-15 | 2934786.25 | 2892711.75 | -42661.35(-1.45%) | 586.92 3475.21 | 1 | 189.27% | 0 |
190 | 2020-09-04 | 2020-09-09 | 3076389.25 | 2935373.00 | -141631.43(-4.60%) | 615.22 3526.34 | 1 | 193.54% | 0 |
191 | 2020-08-31 | 2020-09-03 | 3204125.00 | 3077004.50 | -127761.29(-3.99%) | 640.77 3696.48 | 1 | 207.70% | 0 |
192 | 2020-08-25 | 2020-08-28 | 3102229.75 | 3204765.75 | 101915.46(3.29%) | 620.42 3850.17 | 1 | 220.48% | 0 |
193 | 2020-08-19 | 2020-08-24 | 3251237.25 | 3102850.25 | -149036.38(-4.59%) | 649.42 3722.92 | 3 | 210.29% | 0 |
194 | 2020-08-13 | 2020-08-18 | 3291876.50 | 3251886.75 | -40647.87(-1.23%) | 658.31 3906.59 | 2 | 225.19% | 0 |
195 | 2020-08-07 | 2020-08-12 | 3125475.25 | 3292534.75 | 166434.63(5.33%) | 624.86 3954.38 | 2 | 229.25% | 0 |
196 | 2020-08-03 | 2020-08-06 | 2952651.50 | 3126100.00 | 172858.19(5.86%) | 590.17 3753.64 | 3 | 212.61% | 0 |
197 | 2020-07-22 | 2020-07-27 | 2818877.00 | 2953241.75 | 133801.45(4.75%) | 563.14 3544.32 | 4 | 195.32% | 0 |
198 | 2020-07-16 | 2020-07-21 | 2744857.00 | 2819440.25 | 74034.31(2.70%) | 548.87 3386.78 | 2 | 181.94% | 0 |
199 | 2020-07-10 | 2020-07-15 | 2759772.75 | 2745406.00 | -14918.67(-0.54%) | 551.70 3296.93 | 4 | 174.54% | 0 |
200 | 2020-07-06 | 2020-07-09 | 2632666.50 | 2760324.50 | 127131.51(4.83%) | 526.47 3315.99 | 2 | 176.03% | 0 |
201 | 2020-06-22 | 2020-06-29 | 2726433.75 | 2633193.00 | -93785.84(-3.44%) | 545.05 3162.18 | 4 | 163.32% | 0 |
202 | 2020-06-16 | 2020-06-19 | 2694596.75 | 2726979.00 | 31843.20(1.18%) | 538.91 3276.27 | 1 | 172.70% | 0 |
203 | 2020-06-10 | 2020-06-15 | 2765931.75 | 2695135.75 | -71348.87(-2.58%) | 552.75 3235.42 | 4 | 169.51% | 0 |
204 | 2020-06-04 | 2020-06-09 | 2718514.50 | 2766484.50 | 47426.39(1.75%) | 543.43 3322.14 | 4 | 176.65% | 0 |
205 | 2020-05-29 | 2020-06-03 | 2535608.75 | 2719058.00 | 182942.75(7.22%) | 506.53 3263.23 | 3 | 171.91% | 0 |
206 | 2020-05-19 | 2020-05-22 | 2708219.50 | 2536115.25 | -172645.62(-6.38%) | 541.34 3045.19 | 2 | 153.61% | 0 |
207 | 2020-05-13 | 2020-05-18 | 2680666.25 | 2708761.00 | 27559.93(1.03%) | 535.07 3248.03 | 4 | 170.88% | 0 |
208 | 2020-05-07 | 2020-05-12 | 2542395.25 | 2681201.00 | 138298.11(5.45%) | 507.34 3214.45 | 4 | 168.12% | 0 |
209 | 2020-04-22 | 2020-04-27 | 2511841.00 | 2542902.75 | 30559.19(1.22%) | 502.30 3054.75 | 1 | 154.29% | 0 |
210 | 2020-04-16 | 2020-04-21 | 2604713.75 | 2512343.50 | -92890.91(-3.57%) | 520.87 3018.00 | 1 | 151.23% | 0 |
211 | 2020-04-10 | 2020-04-15 | 2596601.25 | 2605234.50 | 8114.48(0.31%) | 518.85 3127.19 | 4 | 160.52% | 0 |
212 | 2020-04-03 | 2020-04-09 | 2479229.50 | 2597120.00 | 117395.09(4.74%) | 495.53 3118.41 | 4 | 159.71% | 0 |
213 | 2020-03-30 | 2020-04-02 | 2503206.75 | 2479725.00 | -23982.32(-0.96%) | 500.50 2978.42 | 3 | 147.97% | 0 |
214 | 2020-03-06 | 2020-03-11 | 2624322.50 | 2503707.25 | -121139.66(-4.62%) | 524.49 3005.82 | 4 | 150.37% | 0 |
215 | 2020-02-13 | 2020-02-18 | 1742686.50 | 2624847.00 | 881812.24(50.61%) | 348.48 3153.26 | 1 | 162.48% | 0 |
216 | 2020-01-20 | 2020-01-23 | 1603359.50 | 1743034.88 | 139354.94(8.70%) | 320.42 2092.64 | 2 | 74.30% | 0 |
217 | 2020-01-14 | 2020-01-17 | 1674132.75 | 1603679.88 | -70787.63(-4.23%) | 334.70 1925.94 | 1 | 60.37% | 0 |
218 | 2020-01-08 | 2020-01-13 | 1698444.25 | 1674467.50 | -24316.20(-1.43%) | 339.48 2010.54 | 3 | 67.45% | 0 |
219 | 2020-01-02 | 2020-01-07 | 1600538.13 | 1698783.75 | 97925.49(6.12%) | 320.03 2040.55 | 1 | 69.88% | 0 |
220 | 2019-12-26 | 2019-12-31 | 1529276.13 | 1600858.25 | 71276.74(4.67%) | 305.43 1920.80 | 3 | 60.09% | 0 |
221 | 2019-12-20 | 2019-12-25 | 1577825.75 | 1529581.63 | -48559.45(-3.08%) | 315.36 1836.49 | 4 | 52.96% | 0 |
222 | 2019-12-16 | 2019-12-19 | 1405180.75 | 1578141.13 | 172679.37(12.29%) | 280.96 1895.60 | 1 | 57.81% | 0 |
223 | 2019-12-10 | 2019-12-13 | 1420535.63 | 1405461.75 | -15357.89(-1.08%) | 283.86 1687.12 | 3 | 40.55% | 0 |
224 | 2019-12-04 | 2019-12-09 | 1422526.50 | 1420819.63 | -1991.42(-0.14%) | 284.49 1706.93 | 1 | 42.08% | 0 |
225 | 2019-11-28 | 2019-12-03 | 1481263.88 | 1422811.00 | -58748.88(-3.97%) | 296.00 1707.88 | 1 | 42.28% | 0 |
226 | 2019-11-22 | 2019-11-27 | 1510189.50 | 1481559.88 | -28931.29(-1.92%) | 301.79 1778.50 | 4 | 48.16% | 0 |
227 | 2019-10-25 | 2019-10-30 | 1526695.38 | 1510491.13 | -16509.42(-1.08%) | 305.17 1813.74 | 4 | 51.05% | 0 |
228 | 2019-10-15 | 2019-10-18 | 1578465.38 | 1527000.50 | -51780.45(-3.28%) | 315.47 1833.23 | 4 | 52.70% | 0 |
229 | 2019-09-20 | 2019-09-25 | 1595398.88 | 1578780.88 | -16936.91(-1.06%) | 318.94 1895.98 | 2 | 57.88% | 0 |
230 | 2019-09-16 | 2019-09-19 | 1706204.88 | 1595717.75 | -110828.41(-6.50%) | 341.23 1917.12 | 1 | 59.57% | 0 |
231 | 2019-09-09 | 2019-09-12 | 1673459.38 | 1706546.13 | 32752.27(1.96%) | 334.57 2049.61 | 3 | 70.65% | 0 |
232 | 2019-09-03 | 2019-09-06 | 1661666.13 | 1673793.88 | 11796.16(0.71%) | 331.69 2007.11 | 4 | 67.38% | 0 |
233 | 2019-08-28 | 2019-09-02 | 1665529.75 | 1661997.75 | -3864.98(-0.23%) | 332.97 1996.00 | 2 | 66.20% | 0 |
234 | 2019-08-22 | 2019-08-27 | 1596413.88 | 1665862.75 | 69129.76(4.33%) | 319.07 2000.18 | 1 | 66.59% | 0 |
235 | 2019-08-12 | 2019-08-15 | 1568939.25 | 1596733.00 | 27480.28(1.75%) | 313.58 1917.15 | 2 | 59.67% | 0 |
236 | 2019-07-31 | 2019-08-05 | 1641893.38 | 1569252.75 | -72968.80(-4.45%) | 328.24 1884.51 | 2 | 56.93% | 0 |
237 | 2019-07-25 | 2019-07-30 | 1583128.00 | 1642221.63 | 58777.15(3.71%) | 316.54 1972.55 | 2 | 64.22% | 0 |
238 | 2019-07-09 | 2019-07-12 | 1634565.63 | 1583444.50 | -51447.49(-3.15%) | 326.51 1899.99 | 2 | 58.34% | 0 |
239 | 2019-07-03 | 2019-07-08 | 1537746.50 | 1634892.00 | 96838.22(6.30%) | 307.36 1963.08 | 2 | 63.49% | 0 |
240 | 2019-06-27 | 2019-07-02 | 1534469.25 | 1538053.75 | 3277.87(0.21%) | 306.63 1846.27 | 3 | 53.81% | 0 |
241 | 2019-06-21 | 2019-06-26 | 1463719.38 | 1534775.88 | 70763.87(4.84%) | 292.66 1843.46 | 2 | 53.48% | 0 |
242 | 2019-06-04 | 2019-06-10 | 1561897.13 | 1464012.00 | -98197.22(-6.29%) | 312.16 1757.62 | 2 | 46.40% | 0 |
243 | 2019-05-29 | 2019-06-03 | 1502703.63 | 1562209.25 | 59205.49(3.95%) | 300.07 1874.10 | 4 | 56.22% | 0 |
244 | 2019-05-23 | 2019-05-28 | 1505672.25 | 1503003.75 | -2969.39(-0.20%) | 300.88 1804.23 | 4 | 50.30% | 0 |
245 | 2019-05-17 | 2019-05-22 | 1558684.63 | 1505973.13 | -53022.86(-3.41%) | 311.36 1807.08 | 4 | 50.60% | 0 |
246 | 2019-05-13 | 2019-05-16 | 1504821.50 | 1558996.00 | 53873.63(3.58%) | 300.80 1872.08 | 4 | 55.90% | 0 |
247 | 2019-04-22 | 2019-04-25 | 1564033.38 | 1505122.25 | -59223.87(-3.79%) | 312.63 1807.28 | 3 | 50.51% | 0 |
248 | 2019-04-03 | 2019-04-09 | 1508801.25 | 1564346.13 | 55243.57(3.67%) | 301.22 1876.25 | 4 | 56.43% | 0 |
249 | 2019-03-28 | 2019-04-02 | 1318319.00 | 1509102.63 | 190520.35(14.47%) | 263.40 1811.50 | 2 | 50.91% | 0 |
250 | 2019-03-22 | 2019-03-27 | 1352951.75 | 1318582.38 | -34639.93(-2.56%) | 270.44 1583.28 | 4 | 31.86% | 0 |
251 | 2019-03-18 | 2019-03-21 | 1336039.63 | 1353222.25 | 16915.53(1.27%) | 267.18 1625.67 | 2 | 35.32% | 0 |
252 | 2019-03-06 | 2019-03-11 | 1393184.38 | 1336306.75 | -57155.95(-4.11%) | 278.37 1603.88 | 4 | 33.63% | 0 |
253 | 2019-02-28 | 2019-03-05 | 1340368.13 | 1393462.75 | 52826.86(3.95%) | 267.65 1671.63 | 4 | 39.35% | 0 |
254 | 2019-02-22 | 2019-02-27 | 1193070.63 | 1340635.88 | 147326.72(12.35%) | 238.53 1610.20 | 2 | 34.06% | 0 |
255 | 2019-02-12 | 2019-02-15 | 1177479.13 | 1193309.13 | 15594.52(1.33%) | 235.37 1432.91 | 2 | 19.33% | 0 |
256 | 2019-01-30 | 2019-02-11 | 1050578.75 | 1177714.50 | 126925.62(12.08%) | 210.08 1414.71 | 1 | 17.77% | 0 |
257 | 2019-01-24 | 2019-01-29 | 1049726.00 | 1050788.88 | 852.97(0.08%) | 209.77 1261.41 | 2 | 5.08% | 0 |
258 | 2019-01-18 | 2019-01-23 | 1024717.38 | 1049935.88 | 25013.54(2.44%) | 204.89 1261.14 | 1 | 4.99% | 0 |
259 | 2019-01-14 | 2019-01-17 | 1022007.63 | 1024922.31 | 2710.24(0.27%) | 204.40 1231.36 | 1 | 2.49% | 0 |
260 | 2019-01-08 | 2019-01-11 | 1003953.44 | 1022212.06 | 18057.97(1.80%) | 200.66 1227.34 | 4 | 2.22% | 0 |
261 | 2019-01-02 | 2019-01-07 | 999800.13 | 1004154.13 | 4154.15(0.42%) | 199.88 1205.96 | 1 | 0.42% | 0 |