材料科技2号(主投人造肉) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天。 |
最新计划: | 2025年06月25日继续空仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-11 | 2025-06-16 | 3596165.50 | 3511009.25 | -85875.39(-2.39%) | 719.06 4217.24 | 4 | 251.10% | 0 |
2 | 2025-06-05 | 2025-06-10 | 3649310.00 | 3596884.50 | -53155.33(-1.46%) | 729.59 4319.81 | 4 | 259.69% | 0 |
3 | 2025-05-29 | 2025-06-04 | 3602999.25 | 3650039.75 | 46320.33(1.29%) | 720.14 4382.54 | 4 | 265.00% | 0 |
4 | 2025-05-23 | 2025-05-28 | 3509145.00 | 3603719.25 | 93872.99(2.68%) | 701.45 4327.37 | 4 | 260.37% | 0 |
5 | 2025-05-19 | 2025-05-22 | 3470757.50 | 3509846.25 | 38394.68(1.11%) | 694.03 4216.17 | 1 | 250.98% | 0 |
6 | 2025-05-13 | 2025-05-16 | 3484366.00 | 3471451.50 | -13611.22(-0.39%) | 696.68 4169.62 | 1 | 247.15% | 0 |
7 | 2025-05-07 | 2025-05-12 | 3503553.25 | 3485062.75 | -19190.55(-0.55%) | 700.11 4183.52 | 4 | 248.51% | 0 |
8 | 2025-04-28 | 2025-05-06 | 3697890.00 | 3504253.25 | -194375.93(-5.26%) | 739.31 4208.56 | 2 | 250.43% | 0 |
9 | 2025-04-22 | 2025-04-25 | 3598008.25 | 3698629.25 | 99901.49(2.78%) | 719.46 4442.84 | 1 | 269.86% | 0 |
10 | 2025-04-16 | 2025-04-21 | 3644888.50 | 3598727.75 | -46889.29(-1.29%) | 728.49 4320.72 | 4 | 259.87% | 0 |
11 | 2025-04-03 | 2025-04-09 | 3969941.75 | 3645617.00 | -325118.35(-8.19%) | 793.77 4378.70 | 3 | 264.56% | 0 |
12 | 2025-02-28 | 2025-03-05 | 3896261.00 | 3970735.25 | 73695.00(1.89%) | 779.14 4769.96 | 3 | 297.07% | 0 |
13 | 2025-02-24 | 2025-02-27 | 3916931.75 | 3897040.25 | -20674.94(-0.53%) | 783.32 4681.64 | 1 | 289.70% | 0 |
14 | 2025-02-18 | 2025-02-21 | 3955167.50 | 3917715.25 | -38242.76(-0.97%) | 790.42 4703.24 | 4 | 291.77% | 0 |
15 | 2025-02-12 | 2025-02-17 | 4024074.00 | 3955957.75 | -68920.80(-1.71%) | 804.55 4751.29 | 4 | 295.60% | 0 |
16 | 2025-02-06 | 2025-02-11 | 3886204.00 | 4024878.75 | 137897.88(3.55%) | 776.98 4834.07 | 4 | 302.49% | 0 |
17 | 2025-01-23 | 2025-02-05 | 3872449.50 | 3886981.00 | 13757.26(0.36%) | 774.24 4668.48 | 1 | 288.70% | 0 |
18 | 2025-01-17 | 2025-01-22 | 3861720.75 | 3873223.75 | 10730.97(0.28%) | 772.09 4651.91 | 4 | 287.32% | 0 |
19 | 2025-01-13 | 2025-01-16 | 3746331.50 | 3862492.75 | 115412.32(3.08%) | 748.96 4638.72 | 1 | 286.25% | 0 |
20 | 2024-12-31 | 2025-01-06 | 4151642.50 | 3747080.50 | -405392.23(-9.77%) | 830.05 4500.20 | 4 | 274.71% | 0 |
21 | 2024-11-27 | 2024-12-02 | 4110644.50 | 4152472.75 | 41006.25(1.00%) | 821.96 4987.91 | 1 | 315.25% | 0 |
22 | 2024-11-21 | 2024-11-26 | 3894091.25 | 4111466.50 | 216596.68(5.56%) | 778.64 4938.59 | 4 | 311.15% | 0 |
23 | 2024-11-11 | 2024-11-14 | 3971612.25 | 3894870.00 | -77536.49(-1.95%) | 794.14 4678.35 | 4 | 289.49% | 0 |
24 | 2024-11-05 | 2024-11-08 | 3855378.75 | 3972406.50 | 116257.09(3.02%) | 770.83 4771.15 | 2 | 297.24% | 0 |
25 | 2024-10-30 | 2024-11-04 | 3911373.75 | 3856149.50 | -56006.22(-1.43%) | 782.00 4631.29 | 4 | 285.61% | 0 |
26 | 2024-10-24 | 2024-10-29 | 3660872.50 | 3912155.75 | 250551.01(6.85%) | 731.96 4698.92 | 4 | 291.22% | 0 |
27 | 2024-10-08 | 2024-10-11 | 4199047.00 | 3661604.50 | -538282.04(-12.83%) | 839.41 4396.81 | 3 | 266.16% | 0 |
28 | 2024-09-25 | 2024-09-30 | 3684583.50 | 4199886.50 | 514566.20(13.97%) | 736.74 5044.87 | 2 | 319.99% | 0 |
29 | 2024-08-30 | 2024-09-04 | 3673476.00 | 3685320.25 | 11109.69(0.30%) | 734.68 4427.61 | 1 | 268.53% | 0 |
30 | 2024-08-20 | 2024-08-23 | 3859517.50 | 3674210.50 | -186078.78(-4.82%) | 771.82 4413.83 | 2 | 267.42% | 0 |
31 | 2024-08-14 | 2024-08-19 | 3924723.00 | 3860289.25 | -65218.64(-1.66%) | 784.92 4637.78 | 1 | 286.03% | 0 |
32 | 2024-08-08 | 2024-08-13 | 3935145.50 | 3925508.00 | -10424.18(-0.26%) | 786.88 4715.36 | 4 | 292.55% | 0 |
33 | 2024-08-02 | 2024-08-07 | 3916210.00 | 3935932.25 | 18939.42(0.48%) | 783.02 4727.48 | 4 | 293.59% | 0 |
34 | 2024-07-29 | 2024-08-01 | 3733598.25 | 3916993.00 | 182648.53(4.89%) | 746.40 4704.12 | 4 | 291.70% | 0 |
35 | 2024-07-17 | 2024-07-22 | 3519931.00 | 3734344.50 | 213709.44(6.07%) | 703.98 4486.57 | 1 | 273.43% | 0 |
36 | 2024-07-01 | 2024-07-04 | 3347164.50 | 3520635.00 | 172801.21(5.16%) | 669.22 4228.55 | 4 | 252.06% | 0 |
37 | 2024-06-19 | 2024-06-24 | 3392181.25 | 3347833.75 | -45025.90(-1.33%) | 678.18 4020.66 | 3 | 234.78% | 0 |
38 | 2024-06-13 | 2024-06-18 | 3453043.50 | 3392859.50 | -60874.30(-1.76%) | 690.22 4073.96 | 4 | 239.29% | 0 |
39 | 2024-05-21 | 2024-05-24 | 3629142.75 | 3453733.75 | -176134.35(-4.86%) | 725.57 4147.89 | 4 | 245.37% | 0 |
40 | 2024-05-15 | 2024-05-20 | 3606054.00 | 3629868.25 | 23093.03(0.64%) | 721.01 4359.89 | 3 | 262.99% | 0 |
41 | 2024-05-09 | 2024-05-14 | 3276081.50 | 3606775.00 | 330038.67(10.08%) | 654.61 4329.69 | 4 | 260.68% | 0 |
42 | 2024-04-30 | 2024-05-08 | 3095838.25 | 3276736.25 | 180279.16(5.83%) | 618.71 3934.05 | 4 | 227.67% | 0 |
43 | 2024-04-24 | 2024-04-29 | 2958195.50 | 3096457.00 | 137670.46(4.66%) | 591.32 3718.31 | 4 | 209.65% | 0 |
44 | 2024-04-12 | 2024-04-17 | 3429740.00 | 2958786.50 | -471639.04(-13.76%) | 685.72 3553.47 | 1 | 195.88% | 0 |
45 | 2024-04-08 | 2024-04-11 | 3602338.25 | 3430425.50 | -172632.67(-4.79%) | 720.16 4119.59 | 4 | 243.04% | 0 |
46 | 2024-03-29 | 2024-04-03 | 3390340.00 | 3603058.25 | 212040.39(6.26%) | 677.88 4327.76 | 2 | 260.31% | 0 |
47 | 2024-03-25 | 2024-03-28 | 3402449.75 | 3391017.75 | -12112.61(-0.36%) | 680.47 4073.98 | 1 | 239.10% | 0 |
48 | 2024-03-19 | 2024-03-22 | 3363667.75 | 3403130.25 | 38790.11(1.15%) | 672.38 4086.51 | 4 | 240.31% | 0 |
49 | 2024-03-13 | 2024-03-18 | 3402784.00 | 3364340.00 | -39123.80(-1.15%) | 679.85 4037.84 | 4 | 236.43% | 0 |
50 | 2024-03-07 | 2024-03-12 | 3386432.50 | 3403463.75 | 16354.07(0.48%) | 677.25 4088.83 | 1 | 240.35% | 0 |
51 | 2024-03-01 | 2024-03-06 | 3625865.75 | 3387109.75 | -239480.65(-6.61%) | 724.90 4067.78 | 2 | 238.71% | 0 |
52 | 2024-02-26 | 2024-02-29 | 3585429.50 | 3626590.50 | 40444.13(1.13%) | 716.88 4355.91 | 4 | 262.66% | 0 |
53 | 2024-02-20 | 2024-02-23 | 3364093.25 | 3586146.25 | 221380.77(6.58%) | 672.52 4306.73 | 4 | 258.61% | 0 |
54 | 2024-01-15 | 2024-01-18 | 3491545.50 | 3364765.75 | -127477.72(-3.65%) | 697.85 4039.82 | 4 | 236.48% | 0 |
55 | 2024-01-03 | 2024-01-08 | 3593580.00 | 3492243.50 | -102054.82(-2.84%) | 718.34 4193.46 | 4 | 249.22% | 0 |
56 | 2023-11-29 | 2023-12-04 | 3596125.25 | 3594298.25 | -2545.72(-0.07%) | 718.68 4315.06 | 4 | 259.43% | 0 |
57 | 2023-11-23 | 2023-11-28 | 3584746.75 | 3596844.00 | 11380.81(0.32%) | 716.66 4319.63 | 4 | 259.68% | 0 |
58 | 2023-11-17 | 2023-11-22 | 3571006.25 | 3585463.50 | 13743.37(0.38%) | 714.00 4306.53 | 2 | 258.55% | 0 |
59 | 2023-11-13 | 2023-11-16 | 3632414.50 | 3571720.25 | -61420.61(-1.69%) | 726.18 4289.41 | 2 | 257.17% | 0 |
60 | 2023-11-07 | 2023-11-10 | 3606865.25 | 3633140.75 | 25554.37(0.71%) | 720.99 4362.71 | 4 | 263.31% | 0 |
61 | 2023-11-01 | 2023-11-06 | 3475455.25 | 3607586.25 | 131436.47(3.78%) | 694.55 4331.03 | 4 | 260.76% | 0 |
62 | 2023-10-26 | 2023-10-31 | 3424644.50 | 3476149.75 | 50820.44(1.48%) | 684.52 4173.94 | 4 | 247.61% | 0 |
63 | 2023-10-16 | 2023-10-19 | 3624294.50 | 3425329.25 | -199689.99(-5.51%) | 724.84 4115.23 | 1 | 242.53% | 0 |
64 | 2023-10-10 | 2023-10-13 | 3686881.00 | 3625019.25 | -62599.10(-1.70%) | 737.15 4353.88 | 1 | 262.50% | 0 |
65 | 2023-09-26 | 2023-10-09 | 3651542.25 | 3687618.25 | 35345.81(0.97%) | 730.22 4429.91 | 2 | 268.76% | 0 |
66 | 2023-09-20 | 2023-09-25 | 3685402.25 | 3652272.50 | -33866.73(-0.92%) | 736.87 4386.70 | 1 | 265.23% | 0 |
67 | 2023-09-04 | 2023-09-07 | 3710667.00 | 3686139.25 | -25269.33(-0.68%) | 741.62 4425.63 | 3 | 268.61% | 0 |
68 | 2023-08-29 | 2023-09-01 | 3801753.00 | 3711408.50 | -91104.25(-2.40%) | 759.90 4456.31 | 4 | 271.14% | 0 |
69 | 2023-08-11 | 2023-08-16 | 4003917.75 | 3802512.75 | -202205.77(-5.05%) | 800.55 4567.08 | 3 | 280.25% | 0 |
70 | 2023-08-07 | 2023-08-10 | 4033436.25 | 4004718.50 | -29524.49(-0.73%) | 806.59 4810.88 | 2 | 300.47% | 0 |
71 | 2023-08-01 | 2023-08-04 | 4012676.00 | 4034243.00 | 20765.15(0.52%) | 801.89 4843.06 | 4 | 303.42% | 0 |
72 | 2023-07-26 | 2023-07-31 | 3956571.00 | 4013477.75 | 56115.63(1.42%) | 790.91 4819.51 | 4 | 301.35% | 0 |
73 | 2023-07-20 | 2023-07-25 | 3940261.50 | 3957362.00 | 16312.83(0.41%) | 787.85 4753.30 | 4 | 295.74% | 0 |
74 | 2023-07-14 | 2023-07-19 | 3871008.75 | 3941049.25 | 69266.45(1.79%) | 774.11 4734.37 | 2 | 294.10% | 0 |
75 | 2023-07-10 | 2023-07-13 | 3939449.75 | 3871782.75 | -68454.53(-1.74%) | 787.72 4650.68 | 4 | 287.18% | 0 |
76 | 2023-07-04 | 2023-07-07 | 3960313.00 | 3940237.50 | -20867.00(-0.53%) | 791.63 4731.38 | 4 | 294.02% | 0 |
77 | 2023-06-14 | 2023-06-19 | 4013017.00 | 3961104.50 | -52715.30(-1.31%) | 802.56 4758.78 | 1 | 296.11% | 0 |
78 | 2023-06-02 | 2023-06-07 | 4121260.75 | 4013819.75 | -108265.24(-2.63%) | 824.19 4822.01 | 1 | 301.38% | 0 |
79 | 2023-05-23 | 2023-05-26 | 4127473.50 | 4122085.00 | -6214.10(-0.15%) | 825.38 4951.78 | 2 | 312.21% | 0 |
80 | 2023-05-05 | 2023-05-10 | 4322678.50 | 4128299.00 | -195244.03(-4.52%) | 864.44 4959.36 | 1 | 312.83% | 0 |
81 | 2023-04-20 | 2023-04-25 | 4652136.50 | 4323543.00 | -329523.26(-7.08%) | 930.22 5193.22 | 1 | 332.35% | 0 |
82 | 2023-04-10 | 2023-04-13 | 4779424.50 | 4653066.50 | -127313.54(-2.66%) | 955.77 5589.71 | 1 | 365.31% | 0 |
83 | 2023-04-03 | 2023-04-07 | 4766786.00 | 4780380.00 | 12641.70(0.27%) | 952.88 5740.47 | 4 | 378.04% | 0 |
84 | 2023-03-28 | 2023-03-31 | 4776007.50 | 4767738.50 | -9223.55(-0.19%) | 954.66 5724.90 | 2 | 376.77% | 0 |
85 | 2023-03-22 | 2023-03-27 | 4701380.00 | 4776962.00 | 74641.78(1.59%) | 940.07 5738.02 | 4 | 377.70% | 0 |
86 | 2023-03-16 | 2023-03-21 | 4863883.50 | 4702320.50 | -162535.93(-3.34%) | 972.70 5649.11 | 3 | 370.23% | 0 |
87 | 2023-03-06 | 2023-03-09 | 5037312.00 | 4864856.50 | -173462.80(-3.44%) | 1007.38 5844.36 | 1 | 386.49% | 0 |
88 | 2023-02-22 | 2023-02-27 | 5022260.50 | 5038319.50 | 15055.00(0.30%) | 1003.94 6050.17 | 4 | 403.83% | 0 |
89 | 2023-02-16 | 2023-02-21 | 4975593.00 | 5023264.50 | 46676.78(0.94%) | 994.68 6032.52 | 3 | 402.33% | 0 |
90 | 2023-02-10 | 2023-02-15 | 4948339.00 | 4976587.50 | 27260.04(0.55%) | 989.12 5975.80 | 4 | 397.66% | 0 |
91 | 2023-02-06 | 2023-02-09 | 4984826.00 | 4949327.50 | -36495.19(-0.73%) | 996.80 5945.31 | 3 | 394.93% | 0 |
92 | 2023-01-31 | 2023-02-03 | 4793089.50 | 4985822.50 | 191775.00(4.00%) | 958.52 5989.59 | 4 | 398.58% | 0 |
93 | 2023-01-06 | 2023-01-11 | 4702966.00 | 4794047.50 | 90140.99(1.92%) | 940.42 5758.75 | 1 | 379.40% | 0 |
94 | 2022-12-26 | 2022-12-29 | 4918754.50 | 4703906.50 | -215831.45(-4.39%) | 983.63 5650.75 | 2 | 370.39% | 0 |
95 | 2022-12-14 | 2022-12-19 | 4711586.50 | 4919738.00 | 207209.27(4.40%) | 942.13 5909.63 | 4 | 391.97% | 0 |
96 | 2022-12-08 | 2022-12-13 | 4815169.00 | 4712528.50 | -103603.60(-2.15%) | 962.87 5660.87 | 4 | 371.25% | 0 |
97 | 2022-12-02 | 2022-12-07 | 4768725.00 | 4816132.00 | 46454.07(0.97%) | 953.46 5784.56 | 4 | 381.61% | 0 |
98 | 2022-11-22 | 2022-11-25 | 5050331.50 | 4769678.00 | -281663.68(-5.58%) | 1009.96 5729.84 | 2 | 376.97% | 0 |
99 | 2022-11-16 | 2022-11-21 | 5141101.50 | 5051341.50 | -90787.36(-1.77%) | 1027.69 6065.69 | 3 | 405.13% | 0 |
100 | 2022-11-10 | 2022-11-15 | 5115416.00 | 5142129.00 | 25690.42(0.50%) | 1022.59 6174.99 | 2 | 414.21% | 0 |
101 | 2022-11-04 | 2022-11-09 | 4947363.00 | 5116438.50 | 168086.57(3.40%) | 989.18 6145.34 | 4 | 411.64% | 0 |
102 | 2022-10-31 | 2022-11-03 | 4565463.50 | 4948352.00 | 381975.63(8.37%) | 913.02 5944.73 | 1 | 394.84% | 0 |
103 | 2022-10-19 | 2022-10-24 | 4703454.00 | 4566376.50 | -138017.74(-2.94%) | 940.11 5482.73 | 4 | 356.64% | 0 |
104 | 2022-10-13 | 2022-10-18 | 4488076.50 | 4704394.00 | 215420.57(4.80%) | 897.42 5650.87 | 4 | 370.44% | 0 |
105 | 2022-09-30 | 2022-10-12 | 4565140.50 | 4488973.50 | -77080.32(-1.69%) | 912.74 5391.53 | 4 | 348.90% | 0 |
106 | 2022-09-01 | 2022-09-06 | 4526073.50 | 4566053.50 | 39074.73(0.86%) | 905.10 5485.16 | 3 | 356.61% | 0 |
107 | 2022-08-26 | 2022-08-31 | 4432394.50 | 4526978.50 | 93697.47(2.11%) | 886.35 5438.11 | 3 | 352.70% | 0 |
108 | 2022-08-22 | 2022-08-25 | 4501055.50 | 4433281.00 | -68674.32(-1.53%) | 900.19 5326.19 | 1 | 343.33% | 0 |
109 | 2022-08-16 | 2022-08-19 | 4380084.50 | 4501955.50 | 120995.11(2.76%) | 876.00 5408.76 | 1 | 350.20% | 0 |
110 | 2022-08-10 | 2022-08-15 | 4107548.25 | 4380960.50 | 272591.00(6.64%) | 821.47 5263.26 | 1 | 338.10% | 0 |
111 | 2022-07-29 | 2022-08-03 | 4254290.00 | 4108369.75 | -146770.84(-3.45%) | 850.28 4932.50 | 4 | 310.84% | 0 |
112 | 2022-07-25 | 2022-07-28 | 4085196.00 | 4255140.50 | 169128.28(4.14%) | 816.36 5108.20 | 2 | 325.51% | 0 |
113 | 2022-07-19 | 2022-07-22 | 3993002.75 | 4086012.25 | 92210.93(2.31%) | 798.52 4908.63 | 2 | 308.60% | 0 |
114 | 2022-06-21 | 2022-06-24 | 3982938.75 | 3993801.25 | 10065.86(0.25%) | 796.48 4797.68 | 3 | 299.38% | 0 |
115 | 2022-06-15 | 2022-06-20 | 3959933.25 | 3983735.25 | 23010.04(0.58%) | 791.81 4785.18 | 4 | 298.37% | 0 |
116 | 2022-06-09 | 2022-06-14 | 4140722.75 | 3960725.25 | -180825.61(-4.37%) | 828.01 4757.77 | 1 | 296.07% | 0 |
117 | 2022-06-02 | 2022-06-08 | 4058998.50 | 4141550.75 | 81741.67(2.02%) | 810.76 4969.57 | 4 | 314.16% | 0 |
118 | 2022-05-27 | 2022-06-01 | 4008682.25 | 4059809.00 | 50325.84(1.26%) | 800.96 4872.96 | 1 | 305.98% | 0 |
119 | 2022-05-23 | 2022-05-26 | 4012393.75 | 4009483.25 | -3712.88(-0.09%) | 802.36 4816.46 | 4 | 300.95% | 0 |
120 | 2022-05-17 | 2022-05-20 | 4101901.00 | 4013196.00 | -89525.35(-2.18%) | 820.27 4820.94 | 3 | 301.32% | 0 |
121 | 2022-05-11 | 2022-05-16 | 4112637.00 | 4102721.25 | -10737.96(-0.26%) | 822.27 4927.66 | 4 | 310.27% | 0 |
122 | 2022-05-05 | 2022-05-10 | 3992300.00 | 4113459.25 | 120360.97(3.02%) | 798.25 4940.84 | 4 | 311.35% | 0 |
123 | 2022-04-20 | 2022-04-25 | 4191319.00 | 3993098.00 | -199059.22(-4.75%) | 838.22 4797.19 | 1 | 299.31% | 0 |
124 | 2022-04-14 | 2022-04-19 | 4006818.75 | 4192157.25 | 184537.46(4.61%) | 801.02 5034.59 | 4 | 319.22% | 0 |
125 | 2022-03-31 | 2022-04-07 | 3903939.00 | 4007619.75 | 102899.89(2.64%) | 780.69 4814.32 | 3 | 300.76% | 0 |
126 | 2022-03-25 | 2022-03-30 | 4028487.75 | 3904719.75 | -124573.18(-3.09%) | 805.16 4688.09 | 1 | 290.47% | 0 |
127 | 2022-03-21 | 2022-03-24 | 3928616.25 | 4029293.00 | 99892.31(2.55%) | 784.73 4835.00 | 4 | 302.93% | 0 |
128 | 2022-03-15 | 2022-03-18 | 3989057.75 | 3929400.75 | -60454.41(-1.52%) | 797.61 4719.75 | 4 | 292.94% | 0 |
129 | 2022-03-03 | 2022-03-08 | 4129858.25 | 3989855.25 | -140828.94(-3.41%) | 825.75 4792.26 | 3 | 298.99% | 0 |
130 | 2022-02-25 | 2022-03-02 | 4056364.75 | 4130684.00 | 73507.92(1.81%) | 811.17 4962.13 | 2 | 313.07% | 0 |
131 | 2022-02-21 | 2022-02-24 | 3909531.50 | 4057176.00 | 146862.71(3.76%) | 781.62 4872.72 | 4 | 305.72% | 0 |
132 | 2022-02-15 | 2022-02-18 | 3901905.75 | 3910313.25 | 7626.94(0.20%) | 780.33 4697.72 | 2 | 291.03% | 0 |
133 | 2022-02-09 | 2022-02-14 | 3924892.00 | 3902686.25 | -22990.48(-0.59%) | 784.80 4687.76 | 4 | 290.27% | 0 |
134 | 2022-01-17 | 2022-01-20 | 4081405.75 | 3925676.75 | -156544.87(-3.84%) | 816.01 4714.83 | 4 | 292.57% | 0 |
135 | 2022-01-11 | 2022-01-14 | 3590686.00 | 4082221.75 | 490817.69(13.67%) | 718.10 4904.33 | 1 | 308.22% | 0 |
136 | 2022-01-05 | 2022-01-10 | 3695670.75 | 3591404.00 | -105005.59(-2.84%) | 738.79 4312.80 | 4 | 259.14% | 0 |
137 | 2021-12-29 | 2022-01-04 | 3634606.25 | 3696409.50 | 61076.59(1.68%) | 726.84 4440.56 | 2 | 269.64% | 0 |
138 | 2021-12-23 | 2021-12-28 | 3465908.00 | 3635333.00 | 168731.81(4.87%) | 693.10 4367.18 | 1 | 263.53% | 0 |
139 | 2021-12-07 | 2021-12-10 | 3785436.25 | 3466601.25 | -319591.95(-8.44%) | 757.06 4164.75 | 1 | 246.66% | 0 |
140 | 2021-12-01 | 2021-12-06 | 3251631.50 | 3786193.25 | 533911.40(16.42%) | 650.25 4548.43 | 1 | 278.62% | 0 |
141 | 2021-11-25 | 2021-11-30 | 3190710.50 | 3252281.75 | 60934.39(1.91%) | 636.86 3899.72 | 4 | 225.23% | 0 |
142 | 2021-11-19 | 2021-11-24 | 3071651.50 | 3191347.25 | 119082.57(3.88%) | 613.32 3828.15 | 3 | 219.13% | 0 |
143 | 2021-11-15 | 2021-11-18 | 3020689.50 | 3072264.75 | 50971.39(1.69%) | 603.76 3688.87 | 4 | 207.23% | 0 |
144 | 2021-11-09 | 2021-11-12 | 3060636.75 | 3021293.25 | -39955.59(-1.31%) | 612.04 3629.40 | 3 | 202.13% | 0 |
145 | 2021-11-03 | 2021-11-08 | 3017167.25 | 3061248.75 | 43478.23(1.44%) | 603.35 3677.44 | 4 | 206.12% | 0 |
146 | 2021-10-28 | 2021-11-02 | 3006831.00 | 3017770.50 | 10338.24(0.34%) | 601.34 3625.52 | 1 | 201.78% | 0 |
147 | 2021-10-22 | 2021-10-27 | 2989815.00 | 3007432.25 | 17019.29(0.57%) | 597.89 3612.80 | 2 | 200.74% | 0 |
148 | 2021-10-18 | 2021-10-21 | 2838112.75 | 2990413.00 | 151733.06(5.35%) | 567.10 3589.66 | 1 | 199.04% | 0 |
149 | 2021-10-12 | 2021-10-15 | 2906237.75 | 2838680.00 | -68138.84(-2.35%) | 581.12 3409.73 | 2 | 183.87% | 0 |
150 | 2021-09-09 | 2021-09-14 | 2943618.25 | 2906818.75 | -37387.41(-1.27%) | 588.34 3490.05 | 4 | 190.68% | 0 |
151 | 2021-08-24 | 2021-08-27 | 3135982.00 | 2944206.50 | -192401.79(-6.15%) | 626.10 3530.69 | 2 | 194.42% | 0 |
152 | 2021-08-18 | 2021-08-23 | 3114837.50 | 3136608.25 | 21148.22(0.68%) | 622.58 3766.15 | 3 | 213.66% | 0 |
153 | 2021-08-12 | 2021-08-17 | 3084453.25 | 3115460.00 | 30390.20(0.99%) | 616.59 3741.23 | 4 | 211.55% | 0 |
154 | 2021-08-06 | 2021-08-11 | 2983811.00 | 3085069.75 | 100662.25(3.37%) | 596.54 3705.21 | 2 | 208.51% | 0 |
155 | 2021-08-02 | 2021-08-05 | 2825573.75 | 2984407.50 | 158268.84(5.60%) | 565.01 3584.99 | 2 | 198.44% | 0 |
156 | 2021-07-21 | 2021-07-26 | 2832957.25 | 2826138.75 | -7385.07(-0.26%) | 566.44 3394.54 | 2 | 182.61% | 0 |
157 | 2021-07-15 | 2021-07-20 | 2785060.50 | 2833523.75 | 47907.21(1.72%) | 556.08 3398.71 | 4 | 183.35% | 0 |
158 | 2021-07-09 | 2021-07-14 | 2744898.50 | 2785616.50 | 40169.31(1.46%) | 548.84 3345.93 | 1 | 178.56% | 0 |
159 | 2021-06-29 | 2021-07-02 | 2757976.50 | 2745447.25 | -13080.39(-0.47%) | 551.21 3296.17 | 4 | 174.54% | 0 |
160 | 2021-06-23 | 2021-06-28 | 2778103.50 | 2758527.75 | -20131.02(-0.72%) | 555.36 3312.67 | 4 | 175.85% | 0 |
161 | 2021-06-10 | 2021-06-16 | 2857318.75 | 2778658.75 | -79231.51(-2.77%) | 571.40 3338.04 | 1 | 177.87% | 0 |
162 | 2021-06-04 | 2021-06-09 | 2903378.75 | 2857890.25 | -46068.83(-1.59%) | 580.31 3431.40 | 3 | 185.79% | 0 |
163 | 2021-05-31 | 2021-06-03 | 2996436.00 | 2903959.00 | -93076.25(-3.11%) | 599.15 3488.13 | 2 | 190.40% | 0 |
164 | 2021-05-25 | 2021-05-28 | 2921084.25 | 2997035.25 | 75366.90(2.58%) | 584.09 3599.98 | 2 | 199.70% | 0 |
165 | 2021-05-19 | 2021-05-24 | 2992227.00 | 2921668.25 | -71156.88(-2.38%) | 598.18 3508.59 | 1 | 192.17% | 0 |
166 | 2021-04-28 | 2021-05-06 | 2868116.25 | 2992825.25 | 124135.54(4.33%) | 573.42 3594.45 | 3 | 199.28% | 0 |
167 | 2021-04-22 | 2021-04-27 | 2913445.50 | 2868689.75 | -45338.18(-1.56%) | 582.57 3445.85 | 3 | 186.87% | 0 |
168 | 2021-04-16 | 2021-04-21 | 2951674.50 | 2914028.00 | -38236.77(-1.30%) | 590.24 3500.45 | 1 | 191.40% | 0 |
169 | 2021-04-12 | 2021-04-15 | 2961359.00 | 2952264.75 | -9686.15(-0.33%) | 592.00 3545.33 | 3 | 195.23% | 0 |
170 | 2021-04-06 | 2021-04-09 | 2903743.25 | 2961951.00 | 57627.36(1.99%) | 580.07 3554.54 | 2 | 196.20% | 0 |
171 | 2021-03-30 | 2021-04-02 | 2868459.00 | 2904323.50 | 35291.30(1.23%) | 573.30 3487.03 | 3 | 190.43% | 0 |
172 | 2021-03-24 | 2021-03-29 | 2849675.75 | 2869032.25 | 18786.91(0.66%) | 569.69 3445.52 | 4 | 186.90% | 0 |
173 | 2021-03-18 | 2021-03-23 | 2749047.50 | 2850245.50 | 100648.27(3.66%) | 549.60 3423.16 | 4 | 185.02% | 0 |
174 | 2021-03-12 | 2021-03-17 | 2790244.75 | 2749597.25 | -41205.46(-1.48%) | 558.04 3303.45 | 1 | 174.96% | 0 |
175 | 2021-03-08 | 2021-03-11 | 3060002.25 | 2790802.75 | -269811.58(-8.82%) | 611.79 3351.73 | 4 | 179.08% | 0 |
176 | 2021-03-02 | 2021-03-05 | 2960897.00 | 3060614.25 | 99125.70(3.35%) | 591.90 3675.46 | 4 | 206.06% | 0 |
177 | 2021-02-24 | 2021-03-01 | 2983058.00 | 2961488.75 | -22165.76(-0.74%) | 596.49 3557.34 | 4 | 196.15% | 0 |
178 | 2021-02-18 | 2021-02-23 | 2614589.00 | 2983654.25 | 368542.59(14.10%) | 522.60 3582.80 | 4 | 198.37% | 0 |
179 | 2021-02-01 | 2021-02-04 | 2645179.50 | 2615111.50 | -30596.78(-1.16%) | 528.73 3140.07 | 1 | 161.51% | 0 |
180 | 2021-01-26 | 2021-01-29 | 2794317.50 | 2645708.25 | -149167.65(-5.34%) | 558.60 3177.07 | 2 | 164.57% | 0 |
181 | 2021-01-20 | 2021-01-25 | 2798948.00 | 2794876.00 | -4631.27(-0.17%) | 559.30 3354.97 | 4 | 179.49% | 0 |
182 | 2021-01-14 | 2021-01-19 | 2786694.75 | 2799507.25 | 12255.22(0.44%) | 557.32 3363.31 | 1 | 179.95% | 0 |
183 | 2021-01-08 | 2021-01-13 | 2692000.00 | 2787252.00 | 94713.49(3.52%) | 538.30 3348.15 | 1 | 178.73% | 0 |
184 | 2021-01-04 | 2021-01-07 | 2569210.75 | 2692538.50 | 122815.64(4.79%) | 512.35 3225.98 | 4 | 169.25% | 0 |
185 | 2020-12-22 | 2020-12-25 | 2606846.00 | 2569723.00 | -37644.00(-1.45%) | 520.98 3085.03 | 3 | 156.97% | 0 |
186 | 2020-12-16 | 2020-12-21 | 2525895.75 | 2607367.00 | 80966.22(3.21%) | 504.89 3130.88 | 3 | 160.74% | 0 |
187 | 2020-12-10 | 2020-12-15 | 2468260.25 | 2526400.75 | 57647.36(2.34%) | 493.46 3034.18 | 1 | 152.64% | 0 |
188 | 2020-11-24 | 2020-11-27 | 2556980.75 | 2468753.50 | -88738.64(-3.47%) | 511.27 2965.33 | 3 | 146.88% | 0 |
189 | 2020-11-18 | 2020-11-23 | 2521776.75 | 2557492.25 | 35211.31(1.40%) | 504.17 3071.58 | 4 | 155.75% | 0 |
190 | 2020-11-12 | 2020-11-17 | 2562539.00 | 2522281.00 | -40770.36(-1.59%) | 512.14 3028.15 | 4 | 152.23% | 0 |
191 | 2020-11-06 | 2020-11-11 | 2557148.50 | 2563051.25 | 5391.81(0.21%) | 511.20 3077.98 | 4 | 156.31% | 0 |
192 | 2020-10-27 | 2020-10-30 | 2558159.25 | 2557659.50 | -1011.30(-0.04%) | 511.47 3071.89 | 1 | 155.77% | 0 |
193 | 2020-10-21 | 2020-10-26 | 2641877.00 | 2558670.75 | -83734.43(-3.17%) | 528.09 3072.36 | 4 | 155.87% | 0 |
194 | 2020-10-15 | 2020-10-20 | 2710447.00 | 2642405.25 | -68583.55(-2.53%) | 541.63 3171.92 | 4 | 164.24% | 0 |
195 | 2020-10-09 | 2020-10-14 | 2616503.00 | 2710988.75 | 93962.53(3.59%) | 522.89 3254.65 | 3 | 171.10% | 0 |
196 | 2020-09-25 | 2020-09-30 | 2494398.00 | 2617026.00 | 122129.44(4.90%) | 498.66 3142.91 | 2 | 161.70% | 0 |
197 | 2020-09-21 | 2020-09-24 | 2621926.00 | 2494896.75 | -127553.31(-4.87%) | 524.04 2995.41 | 3 | 149.49% | 0 |
198 | 2020-09-15 | 2020-09-18 | 2670500.00 | 2622450.00 | -48583.39(-1.82%) | 533.39 3146.48 | 4 | 162.25% | 0 |
199 | 2020-09-03 | 2020-09-08 | 2573722.25 | 2671033.25 | 96797.03(3.77%) | 514.07 3205.05 | 4 | 167.10% | 0 |
200 | 2020-08-28 | 2020-09-02 | 2592842.00 | 2574236.25 | -19123.17(-0.74%) | 517.39 3085.72 | 1 | 157.42% | 0 |
201 | 2020-08-24 | 2020-08-27 | 2752070.00 | 2593359.50 | -159260.45(-5.79%) | 549.90 3112.67 | 2 | 159.34% | 0 |
202 | 2020-08-18 | 2020-08-21 | 2724523.25 | 2752620.00 | 27553.20(1.01%) | 543.94 3301.30 | 4 | 175.26% | 0 |
203 | 2020-08-12 | 2020-08-17 | 2557821.00 | 2725067.00 | 166734.56(6.52%) | 511.56 3273.98 | 1 | 172.51% | 0 |
204 | 2020-08-06 | 2020-08-11 | 2633865.00 | 2558332.50 | -76058.69(-2.89%) | 526.37 3071.27 | 4 | 155.83% | 0 |
205 | 2020-07-31 | 2020-08-05 | 2610226.25 | 2634391.25 | 23643.21(0.91%) | 521.71 3163.07 | 4 | 163.44% | 0 |
206 | 2020-07-27 | 2020-07-30 | 2604873.75 | 2610748.00 | 5353.92(0.21%) | 520.32 3132.74 | 4 | 161.07% | 0 |
207 | 2020-07-21 | 2020-07-24 | 2494994.50 | 2605394.00 | 109901.34(4.41%) | 498.34 3126.30 | 4 | 160.54% | 0 |
208 | 2020-07-15 | 2020-07-20 | 2734603.50 | 2495492.75 | -239657.27(-8.77%) | 546.66 2996.60 | 4 | 149.55% | 0 |
209 | 2020-07-09 | 2020-07-14 | 2503575.50 | 2735150.00 | 231074.50(9.24%) | 500.10 3282.43 | 4 | 173.52% | 0 |
210 | 2020-06-19 | 2020-06-24 | 2515584.50 | 2504075.50 | -12011.94(-0.48%) | 502.97 3007.59 | 2 | 150.41% | 0 |
211 | 2020-06-15 | 2020-06-18 | 2408152.50 | 2516087.50 | 107453.88(4.47%) | 481.12 3019.85 | 2 | 151.61% | 0 |
212 | 2020-06-09 | 2020-06-12 | 2429527.00 | 2408633.75 | -21378.73(-0.88%) | 485.48 2891.28 | 2 | 140.86% | 0 |
213 | 2020-06-03 | 2020-06-08 | 2418828.75 | 2430012.50 | 10700.36(0.44%) | 483.53 2918.13 | 3 | 143.00% | 0 |
214 | 2020-05-28 | 2020-06-02 | 2320617.00 | 2419312.25 | 98231.59(4.24%) | 463.87 2905.16 | 4 | 141.93% | 0 |
215 | 2020-05-22 | 2020-05-27 | 2139728.50 | 2321080.75 | 180924.42(8.46%) | 427.82 2787.88 | 1 | 132.11% | 0 |
216 | 2020-05-18 | 2020-05-21 | 2158042.75 | 2140156.25 | -18317.16(-0.85%) | 430.71 2565.89 | 4 | 114.02% | 0 |
217 | 2020-05-12 | 2020-05-15 | 2159402.00 | 2158473.25 | -1360.45(-0.06%) | 431.63 2591.79 | 4 | 115.85% | 0 |
218 | 2020-04-27 | 2020-04-30 | 2325815.50 | 2159833.50 | -166447.06(-7.16%) | 464.91 2593.40 | 3 | 115.98% | 0 |
219 | 2020-04-21 | 2020-04-24 | 1798686.38 | 2326280.50 | 527234.41(29.32%) | 359.59 2794.01 | 2 | 132.63% | 0 |
220 | 2020-04-15 | 2020-04-20 | 1828418.00 | 1799046.00 | -101861.62(-15.49%) | 131.56 668.09 | 1 | 79.90% | 0 |
221 | 2020-04-09 | 2020-04-14 | 1974228.88 | 1860710.00 | -113913.40(-5.77%) | 394.60 1491.86 | 2 | 86.07% | 0 |
222 | 2020-04-02 | 2020-04-08 | 1841350.88 | 1974623.38 | 132904.44(7.22%) | 368.10 2371.40 | 2 | 97.46% | 0 |
223 | 2020-03-27 | 2020-04-01 | 1772620.88 | 1841719.00 | 68743.75(3.88%) | 354.39 2211.91 | 2 | 84.17% | 0 |
224 | 2020-03-23 | 2020-03-26 | 1545246.50 | 1772975.25 | 227420.09(14.73%) | 308.73 2128.21 | 4 | 77.30% | 0 |
225 | 2020-03-11 | 2020-03-16 | 1468539.75 | 1545555.25 | 76722.10(5.23%) | 293.46 1855.41 | 2 | 54.56% | 0 |
226 | 2020-03-05 | 2020-03-10 | 1534768.88 | 1468833.13 | -66242.48(-4.32%) | 306.64 1762.83 | 4 | 46.88% | 0 |
227 | 2020-02-28 | 2020-03-04 | 1523091.88 | 1535075.63 | 11679.33(0.77%) | 304.53 1843.79 | 4 | 53.51% | 0 |
228 | 2020-02-24 | 2020-02-27 | 1517657.50 | 1523396.38 | 5435.49(0.36%) | 303.35 1829.17 | 4 | 52.34% | 0 |
229 | 2020-02-18 | 2020-02-21 | 1444963.38 | 1517960.88 | 72708.86(5.04%) | 288.77 1822.39 | 4 | 51.80% | 0 |
230 | 2020-02-12 | 2020-02-17 | 1354942.50 | 1445252.00 | 90038.71(6.65%) | 270.83 1735.45 | 4 | 44.53% | 0 |
231 | 2020-02-06 | 2020-02-11 | 1185385.25 | 1355213.38 | 169591.09(14.31%) | 237.03 1627.93 | 1 | 35.52% | 0 |
232 | 2020-01-17 | 2020-01-22 | 1209503.75 | 1185622.25 | -24123.18(-2.00%) | 241.73 1423.44 | 2 | 18.56% | 0 |
233 | 2020-01-13 | 2020-01-16 | 1225715.00 | 1209745.38 | -111173.40(-34.86%) | 63.78 249.62 | 1 | 20.97% | 0 |
234 | 2020-01-07 | 2020-01-10 | 1248325.38 | 1234995.00 | -76452.50(-5.84%) | 262.02 1202.48 | 3 | 23.50% | 0 |
235 | 2019-12-31 | 2020-01-06 | 1279887.00 | 1277243.63 | -2899.01(-0.23%) | 255.63 1190.36 | 3 | 27.72% | 0 |
236 | 2019-12-25 | 2019-12-30 | 1231053.13 | 1280142.63 | 48843.55(3.97%) | 245.99 1536.69 | 3 | 28.01% | 0 |
237 | 2019-12-19 | 2019-12-24 | 1206895.25 | 1231299.13 | 24162.85(2.01%) | 241.02 1477.15 | 4 | 23.13% | 0 |
238 | 2019-12-13 | 2019-12-18 | 1171149.00 | 1207136.25 | 35753.25(3.06%) | 233.98 1448.78 | 2 | 20.71% | 0 |
239 | 2019-12-09 | 2019-12-12 | 1147377.50 | 1171383.00 | 23776.02(2.07%) | 229.36 1406.64 | 4 | 17.14% | 0 |
240 | 2019-12-03 | 2019-12-06 | 1114119.00 | 1147607.00 | 33265.28(2.99%) | 222.69 1378.01 | 3 | 14.76% | 0 |
241 | 2019-11-27 | 2019-12-02 | 1049472.25 | 1114341.75 | 64659.62(6.16%) | 209.84 1338.48 | 1 | 11.43% | 0 |
242 | 2019-11-21 | 2019-11-26 | 1066685.25 | 1049682.13 | -17216.13(-1.62%) | 213.00 1259.13 | 4 | 4.97% | 0 |
243 | 2019-11-15 | 2019-11-20 | 1083299.63 | 1066898.25 | -16618.00(-1.53%) | 216.59 1281.42 | 1 | 6.69% | 0 |
244 | 2019-11-05 | 2019-11-08 | 1099733.13 | 1083516.25 | -16436.93(-1.49%) | 219.92 1301.63 | 2 | 8.35% | 0 |
245 | 2019-10-30 | 2019-11-04 | 1123724.50 | 1099953.13 | -23995.75(-2.14%) | 224.47 1319.88 | 4 | 10.00% | 0 |
246 | 2019-10-24 | 2019-10-29 | 1119048.25 | 1123948.88 | 4677.00(0.42%) | 223.64 1349.33 | 2 | 12.39% | 0 |
247 | 2019-10-18 | 2019-10-23 | 1199420.38 | 1119271.88 | -80388.38(-6.70%) | 239.85 1344.51 | 2 | 11.93% | 0 |
248 | 2019-10-14 | 2019-10-17 | 1206546.38 | 1199660.25 | -7127.22(-0.59%) | 241.11 1440.13 | 4 | 19.97% | 0 |
249 | 2019-09-19 | 2019-09-24 | 1145372.13 | 1206787.50 | 61186.66(5.35%) | 228.77 1448.05 | 2 | 20.68% | 0 |
250 | 2019-09-12 | 2019-09-18 | 1171205.50 | 1145600.88 | -25838.46(-2.21%) | 233.97 1374.72 | 4 | 14.56% | 0 |
251 | 2019-09-06 | 2019-09-11 | 1158181.88 | 1171439.38 | 13026.04(1.13%) | 231.48 1406.50 | 4 | 17.14% | 0 |
252 | 2019-09-02 | 2019-09-05 | 1088696.63 | 1158413.38 | 69499.02(6.39%) | 217.66 1391.28 | 2 | 15.84% | 0 |
253 | 2019-08-27 | 2019-08-30 | 1058622.13 | 1088914.38 | 30080.66(2.84%) | 211.63 1307.72 | 2 | 8.89% | 0 |
254 | 2019-08-21 | 2019-08-26 | 1066044.88 | 1058833.75 | -7424.07(-0.70%) | 212.89 1270.18 | 4 | 5.88% | 0 |
255 | 2019-08-15 | 2019-08-20 | 999800.13 | 1066257.75 | 66257.68(6.63%) | 199.86 1280.43 | 4 | 6.63% | 0 |