传媒AI主力仓 | 策略简介:AI将对影视传媒行业进行全方位赋能,无论是chatGPT, 还是AIGC最终会落实到传媒业并产生现金流,根据机构研报,AI赋能内容制作的确定性不断增强,以影视业为例,AI 可以高效的搜集、整理信息从而初步生成剧本、世界观框架、人物小传等文字工作,并可以图片或视频方式对剧本进行预演,从而以较低成本评估剧本。特效方面,AI 可以高效进行场景合成、人脸识别、换脸等,Wonder Dynamics 推出的 Wonder Studio AI 便可一键将 CG 模型与真人合成,极大的简化了 CG 角色制作动画、打光以及将其与现实场景融合的过程,传媒业变革大门已经打开,上行想象空间大幅拓展。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月25日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-24 | - | 1848258.25 | 1872477.25(持仓中) | 23849.42(1.29%) | 369.59 - | 2 | 87.25% | 0 |
2 | 2025-06-17 | 2025-06-23 | 1897759.00 | 1848627.75 | -49510.69(-2.61%) | 379.43 2220.27 | 2 | 84.86% | 0 |
3 | 2025-06-10 | 2025-06-16 | 1927250.38 | 1898138.38 | -29497.42(-1.53%) | 385.38 2280.07 | 2 | 89.81% | 0 |
4 | 2025-06-03 | 2025-06-09 | 1907990.38 | 1927635.75 | 19264.07(1.01%) | 381.37 2314.59 | 2 | 92.76% | 0 |
5 | 2025-05-26 | 2025-05-30 | 1875115.25 | 1908371.75 | 32881.62(1.75%) | 374.95 2292.35 | 1 | 90.84% | 0 |
6 | 2025-05-19 | 2025-05-23 | 1858762.25 | 1875490.13 | 16356.43(0.88%) | 371.55 2252.06 | 2 | 87.55% | 0 |
7 | 2025-05-12 | 2025-05-16 | 1874739.50 | 1859133.75 | -15980.34(-0.85%) | 374.63 2231.75 | 2 | 85.91% | 0 |
8 | 2025-04-30 | 2025-05-09 | 1913319.25 | 1875114.13 | -38587.54(-2.02%) | 382.38 2251.12 | 2 | 87.51% | 0 |
9 | 2025-04-23 | 2025-04-29 | 1960615.25 | 1913701.63 | -47305.47(-2.41%) | 391.86 2297.61 | 2 | 91.37% | 0 |
10 | 2025-04-16 | 2025-04-22 | 1937075.63 | 1961007.13 | 23544.36(1.22%) | 387.01 2353.59 | 2 | 96.10% | 0 |
11 | 2025-04-09 | 2025-04-15 | 1909155.38 | 1937462.75 | 27925.81(1.46%) | 381.64 2326.59 | 2 | 93.75% | 0 |
12 | 2025-04-01 | 2025-04-08 | 2114757.00 | 1909537.00 | -205642.72(-9.73%) | 422.60 2292.10 | 2 | 90.95% | 0 |
13 | 2025-03-25 | 2025-03-31 | 1990476.88 | 2115179.75 | 124305.14(6.25%) | 397.74 2539.11 | 2 | 111.52% | 0 |
14 | 2025-03-18 | 2025-03-24 | 1964275.88 | 1990874.63 | 26206.10(1.34%) | 392.60 2390.38 | 2 | 99.09% | 0 |
15 | 2025-03-11 | 2025-03-17 | 1921600.25 | 1964668.50 | 42684.30(2.22%) | 383.89 2357.87 | 2 | 96.47% | 0 |
16 | 2025-03-04 | 2025-03-10 | 1967961.63 | 1921984.13 | -46370.74(-2.36%) | 393.31 2307.45 | 2 | 92.20% | 0 |
17 | 2025-02-25 | 2025-03-03 | 2074180.38 | 1968354.88 | -106240.29(-5.12%) | 414.77 2364.48 | 2 | 96.84% | 0 |
18 | 2025-02-18 | 2025-02-24 | 2114144.25 | 2074595.13 | -39971.75(-1.89%) | 422.61 2491.17 | 2 | 107.46% | 0 |
19 | 2025-02-11 | 2025-02-17 | 2065358.63 | 2114567.00 | 48795.65(2.36%) | 412.75 2538.62 | 2 | 111.46% | 0 |
20 | 2025-01-27 | 2025-02-10 | 2053238.38 | 2065771.38 | 12122.63(0.59%) | 410.34 2480.06 | 2 | 106.58% | 0 |
21 | 2025-01-20 | 2025-01-24 | 2093513.50 | 2053648.75 | -40283.32(-1.92%) | 418.59 2466.65 | 2 | 105.36% | 0 |
22 | 2025-01-13 | 2025-01-17 | 2055038.88 | 2093932.13 | 38482.36(1.87%) | 410.85 2514.76 | 1 | 109.39% | 0 |
23 | 2025-01-06 | 2025-01-10 | 2204960.00 | 2055449.75 | -149950.96(-6.81%) | 440.62 2467.28 | 2 | 105.54% | 0 |
24 | 2024-12-27 | 2025-01-03 | 2159866.75 | 2205400.75 | 45101.95(2.09%) | 431.89 2649.18 | 2 | 120.54% | 0 |
25 | 2024-12-20 | 2024-12-26 | 2163582.50 | 2160298.75 | -3716.08(-0.17%) | 432.41 2593.62 | 2 | 116.03% | 0 |
26 | 2024-12-13 | 2024-12-19 | 2058546.88 | 2164015.00 | 105056.62(5.11%) | 411.52 2598.80 | 2 | 116.40% | 0 |
27 | 2024-12-06 | 2024-12-12 | 1936304.00 | 2058958.38 | 122267.44(6.32%) | 386.91 2471.59 | 2 | 105.90% | 0 |
28 | 2024-11-29 | 2024-12-05 | 1946875.50 | 1936691.00 | -10573.48(-0.54%) | 388.98 2324.47 | 2 | 93.67% | 0 |
29 | 2024-11-22 | 2024-11-28 | 1932653.63 | 1947264.50 | 14224.77(0.74%) | 386.13 2337.09 | 2 | 94.73% | 0 |
30 | 2024-11-15 | 2024-11-21 | 1938944.13 | 1933039.75 | -6291.82(-0.32%) | 387.44 2320.34 | 2 | 93.30% | 0 |
31 | 2024-11-08 | 2024-11-14 | 1912843.38 | 1939331.63 | 26105.78(1.36%) | 382.52 2329.72 | 2 | 93.93% | 0 |
32 | 2024-11-01 | 2024-11-07 | 1914694.13 | 1913225.88 | -1850.94(-0.10%) | 382.57 2296.42 | 2 | 91.32% | 0 |
33 | 2024-10-25 | 2024-10-31 | 1961559.38 | 1915076.75 | -46874.61(-2.39%) | 391.94 2298.64 | 2 | 91.51% | 0 |
34 | 2024-10-18 | 2024-10-24 | 1993239.00 | 1961951.38 | -31686.02(-1.59%) | 398.38 2355.56 | 2 | 96.20% | 0 |
35 | 2024-10-11 | 2024-10-17 | 2001888.88 | 1993637.38 | -8651.53(-0.43%) | 400.08 2393.48 | 2 | 99.36% | 0 |
36 | 2024-09-27 | 2024-10-10 | 2002221.75 | 2002289.00 | -333.15(-0.02%) | 400.32 2404.86 | 2 | 100.23% | 0 |
37 | 2024-09-20 | 2024-09-26 | 1929581.88 | 2002622.13 | 72654.57(3.77%) | 385.54 2403.77 | 2 | 100.26% | 0 |
38 | 2024-09-11 | 2024-09-19 | 2011260.63 | 1929967.50 | -81695.26(-4.06%) | 402.01 2317.30 | 2 | 93.00% | 0 |
39 | 2024-09-04 | 2024-09-10 | 1994433.63 | 2011662.75 | 16830.55(0.84%) | 398.55 2414.84 | 2 | 101.17% | 0 |
40 | 2024-08-28 | 2024-09-03 | 1995942.63 | 1994832.25 | -1509.11(-0.08%) | 398.80 2394.31 | 2 | 99.48% | 0 |
41 | 2024-08-21 | 2024-08-27 | 2062193.88 | 1996341.38 | -66264.77(-3.21%) | 412.28 2397.51 | 2 | 99.63% | 0 |
42 | 2024-08-14 | 2024-08-20 | 2042286.38 | 2062606.13 | 19911.50(0.98%) | 408.31 2477.23 | 2 | 106.26% | 0 |
43 | 2024-08-07 | 2024-08-13 | 1939473.00 | 2042694.63 | 102833.94(5.30%) | 387.74 2453.24 | 2 | 104.27% | 0 |
44 | 2024-07-31 | 2024-08-06 | 1883327.75 | 1939860.75 | 56156.56(2.98%) | 376.54 2329.88 | 2 | 93.99% | 0 |
45 | 2024-07-24 | 2024-07-30 | 1855774.63 | 1883704.25 | 27558.62(1.49%) | 371.02 2262.37 | 2 | 88.37% | 0 |
46 | 2024-07-17 | 2024-07-23 | 1880512.38 | 1856145.63 | -24742.61(-1.32%) | 375.88 2228.73 | 2 | 85.61% | 0 |
47 | 2024-07-10 | 2024-07-16 | 1990918.63 | 1880888.25 | -110428.36(-5.55%) | 397.96 2258.46 | 2 | 88.09% | 0 |
48 | 2024-07-03 | 2024-07-09 | 1998314.63 | 1991316.63 | -7397.61(-0.37%) | 399.58 2391.98 | 2 | 99.13% | 0 |
49 | 2024-06-26 | 2024-07-02 | 1935343.00 | 1998714.25 | 62984.30(3.26%) | 386.96 2400.68 | 1 | 99.87% | 0 |
50 | 2024-06-19 | 2024-06-25 | 2064209.38 | 1935730.00 | -128892.02(-6.25%) | 412.58 2324.07 | 2 | 93.57% | 0 |
51 | 2024-06-12 | 2024-06-18 | 2083716.63 | 2064622.00 | -19511.00(-0.94%) | 416.41 2478.54 | 2 | 106.46% | 0 |
52 | 2024-06-04 | 2024-06-11 | 2080137.75 | 2084133.00 | 3579.40(0.17%) | 415.83 2502.77 | 2 | 108.41% | 0 |
53 | 2024-05-28 | 2024-06-03 | 2068407.13 | 2080553.50 | 11732.93(0.57%) | 413.50 2498.56 | 2 | 108.06% | 0 |
54 | 2024-05-21 | 2024-05-27 | 2113242.75 | 2068820.50 | -44844.81(-2.12%) | 422.45 2484.40 | 2 | 106.88% | 0 |
55 | 2024-05-14 | 2024-05-20 | 2089605.13 | 2113665.25 | 23642.59(1.13%) | 417.64 2537.78 | 2 | 111.37% | 0 |
56 | 2024-05-07 | 2024-05-13 | 2042962.50 | 2090022.75 | 46651.89(2.28%) | 408.36 2509.66 | 2 | 109.00% | 0 |
57 | 2024-04-25 | 2024-05-06 | 1877336.13 | 2043370.88 | 165659.35(8.83%) | 375.35 2454.28 | 2 | 104.34% | 0 |
58 | 2024-04-18 | 2024-04-24 | 1964843.63 | 1877711.50 | -87524.84(-4.46%) | 392.67 2254.18 | 2 | 87.77% | 0 |
59 | 2024-04-11 | 2024-04-17 | 2057787.13 | 1965236.38 | -92962.23(-4.52%) | 411.47 2360.59 | 2 | 96.52% | 0 |
60 | 2024-04-02 | 2024-04-10 | 2130267.00 | 2058198.63 | -72494.15(-3.40%) | 425.82 2471.41 | 2 | 105.82% | 0 |
61 | 2024-03-26 | 2024-04-01 | 2119634.75 | 2130692.75 | 10634.43(0.50%) | 423.46 2557.12 | 2 | 113.07% | 0 |
62 | 2024-03-19 | 2024-03-25 | 2056177.75 | 2120058.25 | 63469.51(3.09%) | 410.97 2545.55 | 2 | 112.01% | 0 |
63 | 2024-03-12 | 2024-03-18 | 2083602.75 | 2056588.75 | -27430.63(-1.32%) | 416.59 2470.07 | 2 | 105.66% | 0 |
64 | 2024-03-05 | 2024-03-11 | 2016721.00 | 2084019.38 | 66895.32(3.32%) | 403.13 2502.54 | 2 | 108.40% | 0 |
65 | 2024-02-27 | 2024-03-04 | 1918624.38 | 2017124.13 | 98116.28(5.12%) | 383.51 2422.18 | 2 | 101.71% | 0 |
66 | 2024-02-20 | 2024-02-26 | 1708237.00 | 1919007.75 | 210429.26(12.33%) | 341.45 2304.36 | 2 | 91.90% | 0 |
67 | 2024-02-05 | 2024-02-19 | 1566214.38 | 1708578.50 | 142051.16(9.07%) | 313.08 2051.80 | 2 | 70.86% | 0 |
68 | 2024-01-29 | 2024-02-02 | 1644361.25 | 1566527.38 | -78162.52(-4.76%) | 328.66 1880.84 | 2 | 56.65% | 0 |
69 | 2024-01-22 | 2024-01-26 | 1576503.88 | 1644690.00 | 67871.27(4.31%) | 314.95 1973.88 | 2 | 64.47% | 0 |
70 | 2024-01-15 | 2024-01-19 | 1593684.25 | 1576818.75 | -17183.95(-1.08%) | 318.57 1893.44 | 2 | 57.68% | 0 |
71 | 2024-01-08 | 2024-01-12 | 1638997.38 | 1594002.75 | -45322.16(-2.77%) | 327.55 1913.58 | 2 | 59.40% | 0 |
72 | 2023-12-22 | 2023-12-28 | 1819592.13 | 1639324.88 | -180631.09(-9.93%) | 363.72 1968.38 | 2 | 63.93% | 0 |
73 | 2023-12-15 | 2023-12-21 | 1917305.75 | 1819955.88 | -97732.99(-5.10%) | 383.18 2184.88 | 2 | 82.00% | 0 |
74 | 2023-12-08 | 2023-12-14 | 1788094.25 | 1917688.88 | 129236.97(7.23%) | 357.54 2303.50 | 2 | 91.77% | 0 |
75 | 2023-12-01 | 2023-12-07 | 1711793.88 | 1788451.88 | 76316.16(4.46%) | 341.90 2145.95 | 2 | 78.85% | 0 |
76 | 2023-11-24 | 2023-11-30 | 1827899.13 | 1712135.75 | -116128.66(-6.36%) | 365.29 2055.30 | 2 | 71.21% | 0 |
77 | 2023-11-17 | 2023-11-23 | 1779587.50 | 1828264.38 | 48321.28(2.72%) | 355.66 2195.02 | 2 | 82.83% | 0 |
78 | 2023-11-10 | 2023-11-16 | 1851611.63 | 1779943.13 | -72038.60(-3.89%) | 370.15 2137.46 | 2 | 77.99% | 0 |
79 | 2023-11-03 | 2023-11-09 | 1770306.00 | 1851981.75 | 81321.98(4.60%) | 353.76 2223.26 | 2 | 85.20% | 0 |
80 | 2023-10-27 | 2023-11-02 | 1789741.13 | 1770659.75 | -19439.25(-1.09%) | 357.94 2127.30 | 2 | 77.07% | 0 |
81 | 2023-10-20 | 2023-10-26 | 1779804.50 | 1790099.00 | 9938.87(0.56%) | 355.74 2149.36 | 2 | 79.01% | 0 |
82 | 2023-10-13 | 2023-10-19 | 1812859.50 | 1780160.13 | -33061.81(-1.82%) | 362.36 2137.47 | 2 | 78.02% | 0 |
83 | 2023-09-28 | 2023-10-12 | 1795687.38 | 1813221.88 | 17175.53(0.96%) | 359.02 2177.79 | 2 | 81.32% | 0 |
84 | 2023-09-21 | 2023-09-27 | 1743052.63 | 1796046.38 | 52645.51(3.02%) | 348.33 2156.15 | 2 | 79.60% | 0 |
85 | 2023-09-14 | 2023-09-20 | 1686220.50 | 1743400.88 | 56843.20(3.37%) | 337.09 2093.69 | 1 | 74.34% | 0 |
86 | 2023-09-07 | 2023-09-13 | 1739205.25 | 1686557.63 | -52995.50(-3.05%) | 347.79 2026.00 | 2 | 68.66% | 0 |
87 | 2023-08-31 | 2023-09-06 | 1870362.38 | 1739553.13 | -131183.27(-7.02%) | 373.96 2089.29 | 2 | 73.96% | 0 |
88 | 2023-08-24 | 2023-08-30 | 1770002.88 | 1870736.38 | 100379.80(5.67%) | 353.79 2246.31 | 2 | 87.07% | 0 |
89 | 2023-08-17 | 2023-08-23 | 1722039.88 | 1770356.63 | 47972.64(2.79%) | 344.13 2125.30 | 2 | 77.04% | 0 |
90 | 2023-08-10 | 2023-08-16 | 1760847.00 | 1722384.00 | -38814.81(-2.21%) | 351.92 2067.83 | 2 | 72.24% | 0 |
91 | 2023-08-03 | 2023-08-09 | 1649420.50 | 1761198.88 | 111448.58(6.76%) | 329.67 2114.69 | 2 | 76.12% | 0 |
92 | 2023-07-27 | 2023-08-02 | 1668337.63 | 1649750.25 | -18921.09(-1.13%) | 333.57 1981.50 | 2 | 64.98% | 0 |
93 | 2023-07-20 | 2023-07-26 | 1699643.13 | 1668671.25 | -31311.64(-1.84%) | 339.77 2003.83 | 2 | 66.87% | 0 |
94 | 2023-07-13 | 2023-07-19 | 1677603.00 | 1699982.88 | 22044.34(1.31%) | 335.48 2042.20 | 2 | 70.00% | 0 |
95 | 2023-07-06 | 2023-07-12 | 1654748.88 | 1677938.50 | 22858.93(1.38%) | 330.70 2014.43 | 2 | 67.79% | 0 |
96 | 2023-06-20 | 2023-06-28 | 1899421.00 | 1655079.63 | -244721.30(-12.89%) | 379.82 1988.08 | 2 | 65.51% | 0 |
97 | 2023-06-13 | 2023-06-19 | 1881770.13 | 1899800.88 | 17654.62(0.94%) | 376.14 2281.19 | 2 | 89.98% | 0 |
98 | 2023-06-06 | 2023-06-12 | 1863951.63 | 1882146.25 | 17821.98(0.96%) | 372.63 2260.35 | 2 | 88.21% | 0 |
99 | 2023-05-30 | 2023-06-05 | 1779337.63 | 1864324.25 | 84631.03(4.76%) | 355.62 2238.39 | 2 | 86.43% | 0 |
100 | 2023-05-16 | 2023-05-22 | 1851635.63 | 1779693.25 | -72312.55(-3.91%) | 370.19 2137.39 | 2 | 77.97% | 0 |
101 | 2023-05-09 | 2023-05-15 | 2102331.00 | 1852005.75 | -250745.53(-11.93%) | 420.32 2224.23 | 2 | 85.20% | 0 |
102 | 2023-04-27 | 2023-05-08 | 1834016.25 | 2102751.25 | 268368.42(14.64%) | 366.52 2524.66 | 2 | 110.28% | 0 |
103 | 2023-04-20 | 2023-04-26 | 1632941.25 | 1834382.75 | 201114.99(12.32%) | 326.44 2203.04 | 2 | 83.44% | 0 |
104 | 2023-04-13 | 2023-04-19 | 1650177.25 | 1633267.75 | -17239.41(-1.05%) | 329.92 1961.56 | 2 | 63.33% | 0 |
105 | 2023-04-06 | 2023-04-12 | 1605346.63 | 1650507.13 | 44839.75(2.80%) | 320.81 1981.44 | 2 | 65.05% | 0 |
106 | 2023-03-29 | 2023-04-04 | 1562117.38 | 1605667.38 | 43237.75(2.77%) | 312.24 1928.02 | 2 | 60.57% | 0 |
107 | 2023-03-22 | 2023-03-28 | 1519996.88 | 1562429.63 | 42128.90(2.77%) | 303.89 1876.53 | 2 | 56.24% | 0 |
108 | 2023-03-15 | 2023-03-21 | 1461762.88 | 1520300.75 | 58245.78(3.99%) | 292.24 1825.88 | 2 | 52.03% | 0 |
109 | 2023-03-08 | 2023-03-14 | 1445762.00 | 1462055.00 | 16003.79(1.11%) | 289.07 1756.07 | 2 | 46.21% | 0 |
110 | 2023-03-01 | 2023-03-07 | 1288635.13 | 1446051.13 | 157158.39(12.20%) | 257.65 1736.90 | 2 | 44.61% | 0 |
111 | 2023-02-22 | 2023-02-28 | 1315598.75 | 1288892.75 | -26969.06(-2.05%) | 263.03 1547.99 | 2 | 28.89% | 0 |
112 | 2023-02-15 | 2023-02-21 | 1295887.00 | 1315861.75 | 19715.86(1.52%) | 258.90 1579.26 | 2 | 31.59% | 0 |
113 | 2023-02-08 | 2023-02-14 | 1285796.13 | 1296145.88 | 10092.76(0.79%) | 257.04 1556.54 | 2 | 29.61% | 0 |
114 | 2023-02-01 | 2023-02-07 | 1260061.00 | 1286053.13 | 25740.32(2.04%) | 251.81 1543.89 | 2 | 28.61% | 0 |
115 | 2023-01-18 | 2023-01-31 | 1195773.63 | 1260312.75 | 64299.95(5.38%) | 239.11 1513.93 | 2 | 26.03% | 0 |
116 | 2023-01-11 | 2023-01-17 | 1226966.25 | 1196012.75 | -31198.81(-2.54%) | 245.32 1436.53 | 2 | 19.60% | 0 |
117 | 2023-01-04 | 2023-01-10 | 1250817.13 | 1227211.50 | -23855.64(-1.91%) | 250.11 1474.13 | 2 | 22.72% | 0 |
118 | 2022-12-27 | 2023-01-03 | 1232179.13 | 1251067.13 | 18641.70(1.51%) | 246.31 1502.35 | 2 | 25.11% | 0 |
119 | 2022-12-20 | 2022-12-26 | 1236995.75 | 1232425.38 | -4817.57(-0.39%) | 247.19 1479.42 | 2 | 23.24% | 0 |
120 | 2022-12-13 | 2022-12-19 | 1249052.25 | 1237242.88 | -12058.98(-0.97%) | 249.63 1485.39 | 2 | 23.72% | 0 |
121 | 2022-12-06 | 2022-12-12 | 1317032.88 | 1249301.88 | -67994.21(-5.17%) | 263.25 1500.01 | 2 | 24.93% | 0 |
122 | 2022-11-29 | 2022-12-05 | 1314942.75 | 1317296.13 | 2090.49(0.16%) | 262.82 1581.64 | 2 | 31.73% | 0 |
123 | 2022-11-22 | 2022-11-28 | 975288.88 | 1315205.63 | 339721.85(34.86%) | 194.90 1579.20 | 2 | 31.52% | 0 |
124 | 2022-11-15 | 2022-11-21 | 953221.25 | 975483.75 | 22071.94(2.32%) | 190.56 1171.48 | 2 | -2.45% | 0 |
125 | 2022-11-08 | 2022-11-14 | 952483.88 | 953411.81 | 737.54(0.08%) | 190.42 1145.03 | 2 | -4.66% | 0 |
126 | 2022-11-01 | 2022-11-07 | 920997.69 | 952674.31 | 31492.63(3.42%) | 184.00 1143.37 | 2 | -4.73% | 0 |
127 | 2022-10-25 | 2022-10-31 | 938445.94 | 921181.69 | -17451.87(-1.86%) | 187.61 1106.26 | 2 | -7.88% | 0 |
128 | 2022-10-18 | 2022-10-24 | 953091.25 | 938633.56 | -14648.11(-1.54%) | 190.45 1126.70 | 2 | -6.14% | 0 |
129 | 2022-10-11 | 2022-10-17 | 893424.63 | 953281.69 | 59678.46(6.69%) | 178.54 1144.41 | 2 | -4.67% | 0 |
130 | 2022-09-27 | 2022-10-10 | 905483.50 | 893603.19 | -12061.18(-1.33%) | 180.88 1072.32 | 2 | -10.64% | 0 |
131 | 2022-09-20 | 2022-09-26 | 923435.63 | 905664.38 | -17955.83(-1.95%) | 184.54 1087.21 | 2 | -9.43% | 0 |
132 | 2022-09-13 | 2022-09-19 | 973433.56 | 923620.19 | -50008.03(-5.14%) | 194.64 1109.38 | 2 | -7.64% | 0 |
133 | 2022-09-05 | 2022-09-09 | 999800.13 | 973628.19 | -26371.85(-2.64%) | 199.84 1169.02 | 2 | -2.64% | 0 |