医药电商主力仓 | 策略简介:从我们自身体验看,街上的药店相当密集也经久不衰,这个行业如10年前的服装店,如果全部上网,将产生巨大的线上市场和收益,目前医药电商的渗透率仅为个位数,距离25%的消费品线上渗透率还有很大的提升空间。而事实是最近几年网上药店已呈现爆发式增长,2019年至2021年期间,网上药店的销售额分别为1002亿元、1593亿元、2234亿元,年增速都在40%以上。机构认为,互联网医疗行业预计2030年线上市场规模约1.23万亿元,10年年均复合增长率为20.4%。而另一个事实是,中国65岁及以上人口数量占总人口已接近15%,且占比持续增加,人口老龄化加剧,发病人口率上升,医疗健康市场将进一步扩大。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月25日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-24 | - | 1149015.63 | 1156965.63(持仓中) | 7720.86(0.67%) | 229.13 - | 2 | 15.70% | 0 |
2 | 2025-06-17 | 2025-06-23 | 1170149.25 | 1149244.75 | -21137.46(-1.81%) | 232.99 1374.48 | 2 | 14.92% | 0 |
3 | 2025-06-10 | 2025-06-16 | 1183614.50 | 1170382.25 | -13468.23(-1.14%) | 236.07 1402.21 | 2 | 17.04% | 0 |
4 | 2025-06-03 | 2025-06-09 | 1183572.63 | 1183850.50 | 42.29(0.00%) | 235.67 1416.04 | 2 | 18.39% | 0 |
5 | 2025-05-26 | 2025-05-30 | 1189288.13 | 1183808.25 | -5717.45(-0.48%) | 237.47 1419.95 | 2 | 18.38% | 0 |
6 | 2025-05-19 | 2025-05-23 | 1180438.63 | 1189525.63 | 8851.35(0.75%) | 235.72 1426.94 | 2 | 18.95% | 0 |
7 | 2025-05-12 | 2025-05-16 | 1190544.13 | 1180674.25 | -10107.65(-0.85%) | 237.68 1415.96 | 2 | 18.07% | 0 |
8 | 2025-04-30 | 2025-05-09 | 1158809.75 | 1190781.88 | 31740.77(2.74%) | 231.31 1427.92 | 2 | 19.08% | 0 |
9 | 2025-04-23 | 2025-04-29 | 1180288.25 | 1159041.13 | -21482.93(-1.82%) | 235.67 1390.22 | 2 | 15.90% | 0 |
10 | 2025-04-16 | 2025-04-22 | 1189045.13 | 1180524.00 | -8758.50(-0.74%) | 237.29 1415.22 | 2 | 18.05% | 0 |
11 | 2025-04-09 | 2025-04-15 | 1139524.75 | 1189282.50 | 49530.07(4.35%) | 227.79 1428.17 | 2 | 18.93% | 0 |
12 | 2025-04-01 | 2025-04-08 | 1183059.13 | 1139752.50 | -43542.62(-3.69%) | 235.99 1365.59 | 2 | 13.98% | 0 |
13 | 2025-03-25 | 2025-03-31 | 1180515.75 | 1183295.13 | 2543.78(0.22%) | 235.60 1418.63 | 2 | 18.33% | 0 |
14 | 2025-03-18 | 2025-03-24 | 1211204.88 | 1180751.38 | -30695.23(-2.54%) | 241.72 1415.49 | 2 | 18.08% | 0 |
15 | 2025-03-11 | 2025-03-17 | 1172757.13 | 1211446.63 | 38455.36(3.29%) | 234.07 1452.58 | 2 | 21.14% | 0 |
16 | 2025-03-04 | 2025-03-10 | 1190240.00 | 1172991.25 | -17486.12(-1.47%) | 237.31 1404.84 | 2 | 17.30% | 0 |
17 | 2025-02-25 | 2025-03-03 | 1201559.88 | 1190477.38 | -11322.17(-0.95%) | 239.54 1425.63 | 2 | 19.05% | 0 |
18 | 2025-02-18 | 2025-02-24 | 1212434.13 | 1201799.50 | -10876.71(-0.90%) | 242.10 1441.58 | 2 | 20.18% | 0 |
19 | 2025-02-11 | 2025-02-17 | 1222457.00 | 1212676.25 | -10024.44(-0.82%) | 243.63 1451.80 | 2 | 21.27% | 0 |
20 | 2025-01-27 | 2025-02-10 | 1202662.00 | 1222700.63 | 19798.67(1.65%) | 240.07 1466.23 | 2 | 22.27% | 0 |
21 | 2025-01-20 | 2025-01-24 | 1218186.13 | 1202902.00 | -15526.54(-1.28%) | 242.45 1438.07 | 2 | 20.29% | 0 |
22 | 2025-01-13 | 2025-01-17 | 1254667.25 | 1218428.63 | -36488.45(-2.92%) | 249.89 1457.58 | 2 | 21.84% | 0 |
23 | 2024-12-27 | 2025-01-03 | 1356477.63 | 1254917.13 | -101830.95(-7.53%) | 270.43 1502.53 | 2 | 25.49% | 0 |
24 | 2024-12-20 | 2024-12-26 | 1369610.88 | 1356748.13 | -13135.98(-0.96%) | 273.36 1626.66 | 2 | 35.67% | 0 |
25 | 2024-12-13 | 2024-12-19 | 1421725.88 | 1369884.13 | -52125.31(-3.68%) | 283.65 1641.66 | 2 | 36.99% | 0 |
26 | 2024-12-06 | 2024-12-12 | 1400246.75 | 1422009.50 | 21483.33(1.54%) | 279.51 1705.21 | 2 | 42.20% | 0 |
27 | 2024-11-29 | 2024-12-05 | 1378990.13 | 1400526.25 | 21261.18(1.55%) | 275.00 1677.85 | 2 | 40.05% | 0 |
28 | 2024-11-22 | 2024-11-28 | 1392328.13 | 1379265.13 | -13341.18(-0.96%) | 278.27 1655.93 | 2 | 37.93% | 0 |
29 | 2024-11-15 | 2024-11-21 | 1393118.00 | 1392606.38 | -789.65(-0.06%) | 278.04 1669.61 | 2 | 39.26% | 0 |
30 | 2024-11-08 | 2024-11-14 | 1393189.38 | 1393396.00 | -71.61(-0.01%) | 278.33 1672.25 | 2 | 39.34% | 0 |
31 | 2024-11-01 | 2024-11-07 | 1386914.75 | 1393467.63 | 6275.71(0.45%) | 277.21 1673.10 | 2 | 39.35% | 0 |
32 | 2024-10-25 | 2024-10-31 | 1427000.25 | 1387191.88 | -40092.87(-2.82%) | 284.52 1661.37 | 2 | 38.72% | 0 |
33 | 2024-10-18 | 2024-10-24 | 1390178.38 | 1427284.75 | 36828.60(2.65%) | 277.68 1712.69 | 2 | 42.73% | 0 |
34 | 2024-10-11 | 2024-10-17 | 1416165.00 | 1390456.13 | -25991.67(-1.84%) | 282.93 1668.71 | 2 | 39.05% | 0 |
35 | 2024-09-27 | 2024-10-10 | 1348243.50 | 1416447.88 | 67934.98(5.04%) | 269.44 1700.54 | 2 | 41.64% | 0 |
36 | 2024-09-20 | 2024-09-26 | 1276559.38 | 1348512.88 | 71698.27(5.62%) | 255.21 1619.56 | 2 | 34.85% | 0 |
37 | 2024-09-11 | 2024-09-19 | 1311160.25 | 1276814.63 | -34607.41(-2.64%) | 261.82 1531.55 | 2 | 27.68% | 0 |
38 | 2024-09-04 | 2024-09-10 | 1271550.25 | 1311422.13 | 39617.83(3.12%) | 254.06 1574.12 | 2 | 31.14% | 0 |
39 | 2024-08-28 | 2024-09-03 | 1273013.13 | 1271804.25 | -1462.85(-0.12%) | 254.07 1524.80 | 2 | 27.18% | 0 |
40 | 2024-08-21 | 2024-08-27 | 1315917.88 | 1273267.13 | -42913.27(-3.27%) | 262.51 1525.74 | 2 | 27.33% | 0 |
41 | 2024-08-14 | 2024-08-20 | 1321904.13 | 1316180.38 | -5987.76(-0.45%) | 263.97 1578.83 | 2 | 31.62% | 0 |
42 | 2024-08-07 | 2024-08-13 | 1273385.25 | 1322168.13 | 48528.58(3.82%) | 254.15 1585.33 | 2 | 32.22% | 0 |
43 | 2024-07-31 | 2024-08-06 | 1238480.25 | 1273639.50 | 34911.67(2.82%) | 247.61 1529.69 | 2 | 27.36% | 0 |
44 | 2024-07-24 | 2024-07-30 | 1285243.88 | 1238727.75 | -46772.64(-3.65%) | 256.52 1485.10 | 2 | 23.87% | 0 |
45 | 2024-07-17 | 2024-07-23 | 1244387.00 | 1285500.38 | 40864.78(3.29%) | 248.58 1542.68 | 2 | 28.55% | 0 |
46 | 2024-07-10 | 2024-07-16 | 1236907.38 | 1244635.50 | 7481.28(0.61%) | 246.95 1492.78 | 2 | 24.46% | 0 |
47 | 2024-07-03 | 2024-07-09 | 1261369.50 | 1237154.25 | -24467.06(-1.94%) | 251.76 1483.28 | 2 | 23.72% | 0 |
48 | 2024-06-26 | 2024-07-02 | 1240674.00 | 1261621.25 | 20699.91(1.67%) | 247.31 1510.80 | 2 | 26.16% | 0 |
49 | 2024-06-19 | 2024-06-25 | 1285582.25 | 1240921.38 | -44917.89(-3.50%) | 256.96 1489.94 | 2 | 24.09% | 0 |
50 | 2024-06-12 | 2024-06-18 | 1306644.25 | 1285839.25 | -21066.24(-1.61%) | 261.21 1544.12 | 2 | 28.58% | 0 |
51 | 2024-06-04 | 2024-06-11 | 1306493.63 | 1306905.50 | 151.15(0.01%) | 260.78 1567.06 | 2 | 30.69% | 0 |
52 | 2024-05-28 | 2024-06-03 | 1347388.13 | 1306754.38 | -40902.32(-3.05%) | 268.60 1564.74 | 2 | 30.68% | 0 |
53 | 2024-05-21 | 2024-05-27 | 1378879.50 | 1347656.75 | -31497.80(-2.29%) | 275.20 1615.69 | 2 | 34.77% | 0 |
54 | 2024-05-14 | 2024-05-20 | 1403988.88 | 1379154.63 | -25114.17(-1.79%) | 279.86 1651.37 | 2 | 37.92% | 0 |
55 | 2024-05-07 | 2024-05-13 | 1389046.50 | 1404268.75 | 14944.95(1.08%) | 277.26 1683.84 | 2 | 40.43% | 0 |
56 | 2024-04-25 | 2024-05-06 | 1372502.50 | 1389323.75 | 16547.10(1.21%) | 274.25 1667.70 | 2 | 38.93% | 0 |
57 | 2024-04-18 | 2024-04-24 | 1333129.25 | 1372776.75 | 39381.20(2.96%) | 266.32 1647.50 | 2 | 37.28% | 0 |
58 | 2024-04-11 | 2024-04-17 | 1288649.25 | 1333395.50 | 44488.94(3.46%) | 257.27 1599.26 | 2 | 33.34% | 0 |
59 | 2024-04-02 | 2024-04-10 | 1271187.25 | 1288906.50 | 17465.73(1.38%) | 253.53 1544.30 | 2 | 28.89% | 0 |
60 | 2024-03-26 | 2024-04-01 | 1274508.63 | 1271440.88 | -3322.37(-0.26%) | 254.60 1525.75 | 2 | 27.14% | 0 |
61 | 2024-03-19 | 2024-03-25 | 1331279.38 | 1274763.25 | -56782.20(-4.27%) | 266.15 1530.91 | 2 | 27.48% | 0 |
62 | 2024-03-12 | 2024-03-18 | 1334665.75 | 1331545.38 | -3386.71(-0.25%) | 266.37 1596.39 | 2 | 33.15% | 0 |
63 | 2024-03-05 | 2024-03-11 | 1347945.50 | 1334932.13 | -13282.65(-0.99%) | 269.19 1601.45 | 2 | 33.49% | 0 |
64 | 2024-02-27 | 2024-03-04 | 1322352.63 | 1348214.75 | 25597.75(1.94%) | 264.32 1618.90 | 2 | 34.82% | 0 |
65 | 2024-02-20 | 2024-02-26 | 1275287.00 | 1322617.00 | 47075.26(3.69%) | 254.86 1587.88 | 2 | 32.26% | 0 |
66 | 2024-02-05 | 2024-02-19 | 1136687.50 | 1275541.75 | 138627.07(12.21%) | 227.16 1531.40 | 2 | 27.55% | 0 |
67 | 2024-01-29 | 2024-02-02 | 1205372.63 | 1136914.63 | -68698.59(-5.71%) | 240.59 1363.02 | 2 | 13.69% | 0 |
68 | 2024-01-22 | 2024-01-26 | 1253302.88 | 1205613.25 | -47939.15(-3.84%) | 249.42 1441.01 | 2 | 20.56% | 0 |
69 | 2024-01-15 | 2024-01-19 | 1254394.63 | 1253552.38 | -1092.66(-0.09%) | 250.39 1503.15 | 2 | 25.36% | 0 |
70 | 2024-01-08 | 2024-01-12 | 1286566.38 | 1254645.00 | -32178.62(-2.50%) | 257.15 1506.43 | 2 | 25.46% | 0 |
71 | 2023-12-29 | 2024-01-05 | 1262539.13 | 1286823.63 | 24032.18(1.90%) | 252.40 1545.40 | 2 | 28.68% | 0 |
72 | 2023-12-22 | 2023-12-28 | 1278450.75 | 1262791.50 | -15914.43(-1.25%) | 255.20 1514.22 | 2 | 26.28% | 0 |
73 | 2023-12-15 | 2023-12-21 | 1298368.25 | 1278705.88 | -19921.66(-1.54%) | 259.34 1534.29 | 2 | 27.87% | 0 |
74 | 2023-12-08 | 2023-12-14 | 1268435.38 | 1298627.63 | 29938.88(2.36%) | 253.40 1558.50 | 2 | 29.86% | 0 |
75 | 2023-12-01 | 2023-12-07 | 1287098.75 | 1268688.75 | -18667.13(-1.45%) | 257.20 1522.92 | 2 | 26.87% | 0 |
76 | 2023-11-24 | 2023-11-30 | 1293688.63 | 1287355.88 | -6591.33(-0.51%) | 258.60 1545.87 | 2 | 28.74% | 0 |
77 | 2023-11-17 | 2023-11-23 | 1267787.75 | 1293947.25 | 25906.21(2.05%) | 253.23 1552.61 | 2 | 29.39% | 0 |
78 | 2023-11-10 | 2023-11-16 | 1269288.00 | 1268041.00 | -1500.43(-0.12%) | 253.31 1520.20 | 2 | 26.80% | 0 |
79 | 2023-11-03 | 2023-11-09 | 1235506.88 | 1269541.38 | 33787.45(2.74%) | 246.90 1524.06 | 2 | 26.95% | 0 |
80 | 2023-10-27 | 2023-11-02 | 1203867.38 | 1235753.88 | 31646.14(2.63%) | 240.45 1482.76 | 2 | 23.58% | 0 |
81 | 2023-10-20 | 2023-10-26 | 1223502.88 | 1204107.75 | -19639.04(-1.61%) | 243.91 1441.93 | 2 | 20.41% | 0 |
82 | 2023-10-13 | 2023-10-19 | 1274643.13 | 1223746.75 | -51151.08(-4.02%) | 254.63 1468.44 | 2 | 22.37% | 0 |
83 | 2023-09-28 | 2023-10-12 | 1280305.00 | 1274897.75 | -5662.66(-0.44%) | 255.33 1527.32 | 2 | 27.49% | 0 |
84 | 2023-09-21 | 2023-09-27 | 1293816.13 | 1280560.38 | -13514.16(-1.05%) | 258.32 1535.85 | 2 | 28.06% | 0 |
85 | 2023-09-14 | 2023-09-20 | 1276861.38 | 1294074.50 | 16958.25(1.33%) | 254.89 1551.85 | 2 | 29.41% | 0 |
86 | 2023-09-07 | 2023-09-13 | 1276757.25 | 1277116.25 | 104.46(0.01%) | 254.62 1529.98 | 2 | 27.71% | 0 |
87 | 2023-08-31 | 2023-09-06 | 1280571.25 | 1277011.88 | -3814.62(-0.30%) | 255.29 1529.33 | 2 | 27.70% | 0 |
88 | 2023-08-24 | 2023-08-30 | 1290623.63 | 1280826.50 | -10054.94(-0.78%) | 257.83 1537.07 | 2 | 28.08% | 0 |
89 | 2023-08-17 | 2023-08-23 | 1335804.50 | 1290881.50 | -45189.68(-3.39%) | 266.67 1548.00 | 2 | 29.09% | 0 |
90 | 2023-08-10 | 2023-08-16 | 1345023.00 | 1336071.13 | -9220.53(-0.69%) | 268.63 1602.94 | 2 | 33.61% | 0 |
91 | 2023-08-03 | 2023-08-09 | 1240011.63 | 1345291.63 | 105032.73(8.49%) | 247.29 1612.01 | 2 | 34.53% | 0 |
92 | 2023-07-27 | 2023-08-02 | 1256605.00 | 1240258.88 | -16597.10(-1.32%) | 250.88 1487.44 | 2 | 24.03% | 0 |
93 | 2023-07-20 | 2023-07-26 | 1282445.50 | 1256855.88 | -25844.83(-2.03%) | 255.25 1502.59 | 2 | 25.69% | 0 |
94 | 2023-07-13 | 2023-07-19 | 1308768.63 | 1282700.75 | -26329.30(-2.01%) | 261.54 1539.79 | 2 | 28.27% | 0 |
95 | 2023-07-06 | 2023-07-12 | 1302162.63 | 1309030.13 | 6607.21(0.51%) | 260.39 1572.47 | 2 | 30.90% | 0 |
96 | 2023-06-29 | 2023-07-05 | 1281255.38 | 1302423.00 | 20911.78(1.63%) | 255.85 1562.41 | 2 | 30.24% | 0 |
97 | 2023-06-20 | 2023-06-28 | 1302802.25 | 1281511.25 | -21550.39(-1.66%) | 259.45 1532.96 | 2 | 28.15% | 0 |
98 | 2023-06-13 | 2023-06-19 | 1261601.75 | 1303061.63 | 41208.37(3.28%) | 251.43 1560.23 | 2 | 30.31% | 0 |
99 | 2023-06-06 | 2023-06-12 | 1308458.50 | 1261853.25 | -46866.06(-3.59%) | 260.74 1510.34 | 2 | 26.19% | 0 |
100 | 2023-05-30 | 2023-06-05 | 1325772.38 | 1308719.25 | -17318.03(-1.31%) | 264.94 1571.08 | 2 | 30.87% | 0 |
101 | 2023-05-23 | 2023-05-29 | 1338497.88 | 1326037.25 | -12728.10(-0.95%) | 267.44 1591.59 | 2 | 32.60% | 0 |
102 | 2023-05-16 | 2023-05-22 | 1340038.13 | 1338765.38 | -1539.69(-0.12%) | 266.87 1601.62 | 2 | 33.88% | 0 |
103 | 2023-05-09 | 2023-05-15 | 1385979.38 | 1340305.00 | -45951.38(-3.32%) | 276.97 1608.92 | 2 | 34.03% | 0 |
104 | 2023-04-27 | 2023-05-08 | 1392093.63 | 1386256.38 | -6115.10(-0.44%) | 277.87 1662.21 | 2 | 38.63% | 0 |
105 | 2023-04-20 | 2023-04-26 | 1360851.50 | 1392371.50 | 31248.29(2.30%) | 271.85 1670.90 | 2 | 39.24% | 0 |
106 | 2023-04-13 | 2023-04-19 | 1361259.88 | 1361123.25 | -408.55(-0.03%) | 271.82 1632.70 | 2 | 36.11% | 0 |
107 | 2023-04-06 | 2023-04-12 | 1351992.13 | 1361531.75 | 9269.52(0.69%) | 270.15 1634.28 | 2 | 36.15% | 0 |
108 | 2023-03-29 | 2023-04-04 | 1386150.88 | 1352262.25 | -34165.10(-2.47%) | 276.60 1620.87 | 2 | 35.23% | 0 |
109 | 2023-03-22 | 2023-03-28 | 1391017.13 | 1386427.38 | -4867.67(-0.35%) | 277.90 1663.90 | 2 | 38.64% | 0 |
110 | 2023-03-15 | 2023-03-21 | 1381508.00 | 1391295.00 | 9511.42(0.69%) | 275.49 1666.68 | 2 | 39.13% | 0 |
111 | 2023-03-08 | 2023-03-14 | 1345658.38 | 1381783.50 | 35856.11(2.67%) | 268.99 1659.28 | 2 | 38.18% | 0 |
112 | 2023-03-01 | 2023-03-07 | 1383227.13 | 1345927.38 | -37575.63(-2.73%) | 275.78 1611.86 | 2 | 34.59% | 0 |
113 | 2023-02-22 | 2023-02-28 | 1404433.13 | 1383503.00 | -21210.72(-1.51%) | 280.54 1660.13 | 2 | 38.35% | 0 |
114 | 2023-02-15 | 2023-02-21 | 1354991.63 | 1404713.75 | 49451.23(3.65%) | 270.95 1687.40 | 2 | 40.47% | 0 |
115 | 2023-02-08 | 2023-02-14 | 1339166.13 | 1355262.50 | 15829.15(1.18%) | 267.23 1624.65 | 2 | 35.53% | 0 |
116 | 2023-02-01 | 2023-02-07 | 1352351.00 | 1339433.38 | -13187.60(-0.98%) | 269.99 1606.39 | 2 | 33.94% | 0 |
117 | 2023-01-18 | 2023-01-31 | 1355661.50 | 1352621.00 | -3311.53(-0.24%) | 270.92 1623.82 | 2 | 35.26% | 0 |
118 | 2023-01-11 | 2023-01-17 | 1299854.63 | 1355932.50 | 55818.33(4.30%) | 259.48 1626.12 | 2 | 35.59% | 0 |
119 | 2023-01-04 | 2023-01-10 | 1301420.50 | 1300114.25 | -1565.45(-0.12%) | 259.16 1555.28 | 2 | 30.01% | 0 |
120 | 2022-12-27 | 2023-01-03 | 1244677.38 | 1301679.63 | 56754.39(4.58%) | 247.90 1557.67 | 2 | 30.17% | 0 |
121 | 2022-12-20 | 2022-12-26 | 1264845.75 | 1244925.25 | -20172.35(-1.60%) | 251.92 1489.40 | 2 | 24.49% | 0 |
122 | 2022-12-13 | 2022-12-19 | 1294557.25 | 1265097.63 | -29718.16(-2.30%) | 258.49 1517.40 | 2 | 26.51% | 0 |
123 | 2022-12-06 | 2022-12-12 | 1252173.00 | 1294815.75 | 42393.15(3.40%) | 249.69 1551.18 | 2 | 29.48% | 0 |
124 | 2022-11-29 | 2022-12-05 | 1145007.38 | 1252422.63 | 107186.56(9.38%) | 228.62 1502.43 | 2 | 25.24% | 0 |
125 | 2022-11-22 | 2022-11-28 | 1220437.13 | 1145236.00 | -75444.87(-6.19%) | 243.71 1373.67 | 2 | 14.52% | 0 |
126 | 2022-11-15 | 2022-11-21 | 1221973.13 | 1220680.88 | -1535.88(-0.13%) | 243.67 1462.25 | 2 | 22.07% | 0 |
127 | 2022-11-08 | 2022-11-14 | 1213884.38 | 1222216.75 | 8090.01(0.67%) | 242.29 1465.50 | 2 | 22.22% | 0 |
128 | 2022-11-01 | 2022-11-07 | 1206657.25 | 1214126.75 | 7228.67(0.60%) | 240.87 1455.91 | 2 | 21.41% | 0 |
129 | 2022-10-25 | 2022-10-31 | 1162120.38 | 1206898.13 | 44545.64(3.84%) | 232.19 1448.60 | 2 | 20.69% | 0 |
130 | 2022-10-18 | 2022-10-24 | 1162929.63 | 1162352.50 | -809.48(-0.07%) | 232.43 1395.56 | 2 | 16.24% | 0 |
131 | 2022-10-11 | 2022-10-17 | 1108520.25 | 1163162.00 | 54420.35(4.92%) | 221.43 1395.81 | 2 | 16.32% | 0 |
132 | 2022-09-27 | 2022-10-10 | 1053965.75 | 1108741.63 | 54565.89(5.20%) | 209.97 1327.15 | 2 | 10.87% | 0 |
133 | 2022-09-20 | 2022-09-26 | 1062800.50 | 1054175.75 | -8837.06(-0.83%) | 212.27 1264.80 | 1 | 5.42% | 0 |
134 | 2022-09-13 | 2022-09-19 | 1102213.38 | 1063012.75 | -39420.73(-3.58%) | 220.07 1274.90 | 2 | 6.30% | 0 |
135 | 2022-09-05 | 2022-09-09 | 1115175.75 | 1102433.38 | -12965.38(-1.16%) | 222.89 1323.66 | 2 | 10.24% | 0 |
136 | 2022-08-29 | 2022-09-02 | 1078709.38 | 1115398.75 | 36473.83(3.39%) | 215.50 1338.64 | 2 | 11.54% | 0 |
137 | 2022-08-22 | 2022-08-26 | 1054084.88 | 1078924.88 | 24629.83(2.34%) | 210.26 1292.91 | 2 | 7.89% | 0 |
138 | 2022-08-15 | 2022-08-19 | 1056921.50 | 1054295.13 | -2837.55(-0.27%) | 211.29 1266.08 | 2 | 5.43% | 0 |
139 | 2022-08-08 | 2022-08-12 | 1080859.63 | 1057132.75 | -23943.01(-2.22%) | 216.13 1269.85 | 2 | 5.71% | 0 |
140 | 2022-08-01 | 2022-08-05 | 1096621.50 | 1081075.75 | -15764.58(-1.44%) | 218.88 1296.20 | 2 | 8.11% | 0 |
141 | 2022-07-25 | 2022-07-29 | 1062199.88 | 1096840.38 | 34428.46(3.25%) | 212.05 1315.47 | 2 | 9.68% | 0 |
142 | 2022-07-18 | 2022-07-22 | 1051273.63 | 1062412.00 | 10928.64(1.04%) | 209.71 1273.15 | 2 | 6.24% | 0 |
143 | 2022-07-11 | 2022-07-15 | 1056553.13 | 1051483.38 | -5281.03(-0.50%) | 211.22 1262.78 | 2 | 5.15% | 0 |
144 | 2022-07-04 | 2022-07-08 | 1073345.13 | 1056764.38 | -16795.25(-1.57%) | 214.60 1269.22 | 2 | 5.68% | 0 |
145 | 2022-06-27 | 2022-07-01 | 1090250.25 | 1073559.63 | -16908.32(-1.55%) | 217.70 1287.71 | 2 | 7.36% | 0 |
146 | 2022-06-20 | 2022-06-24 | 1013513.44 | 1090468.00 | 76752.28(7.59%) | 202.33 1307.89 | 2 | 9.05% | 0 |
147 | 2022-06-13 | 2022-06-17 | 997913.56 | 1013715.75 | 15602.89(1.57%) | 199.27 1216.04 | 2 | 1.37% | 0 |
148 | 2022-06-06 | 2022-06-10 | 999800.38 | 998112.88 | -1887.11(-0.19%) | 199.59 1196.93 | 2 | -0.19% | 0 |