ChatGPT主力仓 | 策略简介:ChatGPT是OpenAI公司开发的智能聊天机器人,于2022年11月推出。ChatGPT使用基于GPT-3.5架构的大型语言模型(LLM),能够完成自动文本生成、自动问答、编写和调试计算机程序等多种任务。对出传统互联网来说,ChartGPT具有高度威胁性,在互联网领域有可能颠覆搜索引擎、购物平台等,在人力资源领域可以取代文员、程序员、甚至高管等很多职位大幅降低人力成本,在创作领域,可以写小说,写研报。我们可以看到,ChatGPT是一套软件平台,没有硬件,也不存在卡脖子问题。一批上市公司正火速进军这个行业,主力大举杀入部分概念股建立主力仓。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月25日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-18 | 2025-06-24 开盘 | 1397525.13 | 1405458.63 | 7654.66(0.55%) | 278.82 1684.49 | 2 | 40.55% | 0 |
2 | 2025-06-11 | 2025-06-17 | 1405934.00 | 1397804.00 | -8410.92(-0.60%) | 280.95 1677.95 | 2 | 39.78% | 0 |
3 | 2025-06-04 | 2025-06-10 | 1385284.50 | 1406215.00 | 20654.32(1.50%) | 276.21 1684.41 | 2 | 40.62% | 0 |
4 | 2025-05-27 | 2025-06-03 | 1475946.00 | 1385560.75 | -90680.25(-6.15%) | 294.96 1663.28 | 2 | 38.56% | 0 |
5 | 2025-05-20 | 2025-05-26 | 1540911.38 | 1476241.00 | -64978.40(-4.22%) | 307.98 1772.41 | 2 | 47.62% | 0 |
6 | 2025-05-13 | 2025-05-19 | 1563240.13 | 1541219.38 | -22333.00(-1.43%) | 312.32 1849.72 | 2 | 54.12% | 0 |
7 | 2025-05-06 | 2025-05-12 | 1554366.13 | 1563552.38 | 8875.93(0.57%) | 310.26 1874.84 | 2 | 56.36% | 0 |
8 | 2025-04-24 | 2025-04-30 | 1493051.25 | 1554676.38 | 61327.23(4.12%) | 297.80 1862.98 | 2 | 55.47% | 0 |
9 | 2025-04-17 | 2025-04-23 | 1455342.88 | 1493349.13 | 37715.22(2.59%) | 291.01 1793.82 | 2 | 49.33% | 0 |
10 | 2025-04-02 | 2025-04-09 | 1915153.75 | 1455633.88 | -459902.75(-24.02%) | 382.89 1748.03 | 1 | 45.56% | 0 |
11 | 2025-03-19 | 2025-03-25 | 2005197.25 | 1915536.63 | -90061.46(-4.49%) | 400.91 2300.61 | 2 | 91.55% | 0 |
12 | 2025-03-12 | 2025-03-18 | 2018661.63 | 2005598.13 | -13466.12(-0.67%) | 402.70 2403.42 | 2 | 100.56% | 0 |
13 | 2025-03-05 | 2025-03-11 | 2042974.38 | 2019064.25 | -24317.88(-1.19%) | 407.81 2421.07 | 2 | 101.91% | 0 |
14 | 2025-02-26 | 2025-03-04 | 2167451.00 | 2043382.13 | -124502.22(-5.75%) | 433.31 2453.90 | 2 | 104.34% | 0 |
15 | 2025-02-19 | 2025-02-25 | 2108003.25 | 2167884.25 | 59460.13(2.82%) | 420.98 2600.84 | 2 | 116.79% | 0 |
16 | 2025-02-12 | 2025-02-18 | 2009754.50 | 2108424.00 | 98268.15(4.90%) | 401.21 2528.71 | 2 | 110.84% | 0 |
17 | 2025-02-05 | 2025-02-11 | 1887370.00 | 2010155.75 | 122408.41(6.49%) | 377.34 2414.27 | 2 | 101.02% | 0 |
18 | 2025-01-21 | 2025-01-27 | 1786443.75 | 1887747.38 | 100947.16(5.66%) | 356.51 2263.32 | 2 | 88.77% | 0 |
19 | 2025-01-14 | 2025-01-20 | 1758958.75 | 1786800.25 | 27490.47(1.57%) | 350.95 2141.69 | 2 | 78.68% | 0 |
20 | 2025-01-07 | 2025-01-13 | 1755994.13 | 1759309.75 | 2964.78(0.17%) | 350.83 2111.52 | 1 | 75.93% | 0 |
21 | 2024-12-30 | 2025-01-06 | 1998203.38 | 1756345.00 | -242257.86(-12.13%) | 399.51 2109.39 | 2 | 75.63% | 0 |
22 | 2024-12-23 | 2024-12-27 | 2115454.00 | 1998602.88 | -117273.53(-5.55%) | 422.55 2397.95 | 2 | 99.86% | 0 |
23 | 2024-12-16 | 2024-12-20 | 2221148.25 | 2115876.50 | -105715.87(-4.76%) | 444.01 2540.81 | 2 | 111.59% | 0 |
24 | 2024-12-09 | 2024-12-13 | 2225641.25 | 2221592.25 | -4493.60(-0.20%) | 444.59 2665.91 | 2 | 122.16% | 0 |
25 | 2024-12-02 | 2024-12-06 | 2191008.75 | 2226085.75 | 34639.19(1.58%) | 437.93 2672.88 | 2 | 122.61% | 0 |
26 | 2024-11-25 | 2024-11-29 | 2388374.00 | 2191446.75 | -197404.77(-8.27%) | 477.40 2631.23 | 2 | 119.14% | 0 |
27 | 2024-11-18 | 2024-11-22 | 2514586.50 | 2388851.50 | -126236.62(-5.03%) | 501.87 2863.78 | 2 | 138.89% | 0 |
28 | 2024-11-11 | 2024-11-15 | 2548593.00 | 2515088.25 | -34014.37(-1.34%) | 509.57 3020.83 | 2 | 151.51% | 0 |
29 | 2024-11-04 | 2024-11-08 | 2423000.75 | 2549102.75 | 125617.20(5.19%) | 484.54 3062.24 | 2 | 154.91% | 0 |
30 | 2024-10-28 | 2024-11-01 | 2300879.25 | 2423485.50 | 122146.12(5.31%) | 460.03 2910.83 | 2 | 142.35% | 0 |
31 | 2024-10-21 | 2024-10-25 | 2319996.75 | 2301339.25 | -19120.35(-0.83%) | 463.06 2759.27 | 2 | 130.13% | 0 |
32 | 2024-10-14 | 2024-10-18 | 2054698.50 | 2320459.75 | 265350.61(12.92%) | 410.74 2786.72 | 1 | 132.05% | 0 |
33 | 2024-09-30 | 2024-10-11 | 1897031.63 | 2055109.25 | 157698.85(8.33%) | 378.78 2465.34 | 2 | 105.51% | 0 |
34 | 2024-09-23 | 2024-09-27 | 1750222.13 | 1897410.38 | 146838.44(8.39%) | 349.89 2278.71 | 2 | 89.74% | 0 |
35 | 2024-09-12 | 2024-09-20 | 1499048.25 | 1750572.00 | 251224.19(16.77%) | 299.65 2102.24 | 2 | 75.06% | 0 |
36 | 2024-09-05 | 2024-09-11 | 1472031.00 | 1499347.88 | 27022.88(1.84%) | 294.03 1799.11 | 2 | 49.93% | 0 |
37 | 2024-08-29 | 2024-09-04 | 1154068.50 | 1472325.00 | 318025.82(27.58%) | 230.59 1767.57 | 2 | 47.23% | 0 |
38 | 2024-08-22 | 2024-08-28 | 1176539.38 | 1154299.13 | -22475.46(-1.91%) | 235.21 1386.22 | 2 | 15.43% | 0 |
39 | 2024-08-15 | 2024-08-21 | 1221363.25 | 1176774.63 | -44832.92(-3.67%) | 244.24 1413.66 | 1 | 17.68% | 0 |
40 | 2024-08-08 | 2024-08-14 | 1272034.25 | 1221607.50 | -50681.02(-3.99%) | 254.26 1466.78 | 2 | 22.16% | 0 |
41 | 2024-08-01 | 2024-08-07 | 1350294.25 | 1272288.50 | -78275.05(-5.81%) | 269.26 1523.79 | 2 | 27.23% | 0 |
42 | 2024-07-25 | 2024-07-31 | 1288043.75 | 1350563.50 | 62262.20(4.83%) | 257.55 1622.30 | 1 | 35.06% | 0 |
43 | 2024-07-18 | 2024-07-24 | 1293232.38 | 1288301.25 | -5189.65(-0.40%) | 258.53 1547.14 | 2 | 28.83% | 0 |
44 | 2024-07-11 | 2024-07-17 | 1251873.13 | 1293490.88 | 41367.48(3.31%) | 250.24 1553.23 | 2 | 29.35% | 0 |
45 | 2024-07-04 | 2024-07-10 | 1293011.38 | 1252123.38 | -41146.60(-3.18%) | 258.55 1504.04 | 2 | 25.21% | 0 |
46 | 2024-06-27 | 2024-07-03 | 1342999.50 | 1293270.00 | -49998.02(-3.73%) | 268.40 1552.61 | 1 | 29.33% | 0 |
47 | 2024-06-20 | 2024-06-26 | 1480134.00 | 1343268.00 | -137161.81(-9.27%) | 295.87 1612.90 | 2 | 34.33% | 0 |
48 | 2024-06-13 | 2024-06-19 | 1439091.63 | 1480429.88 | 41050.47(2.85%) | 287.69 1777.89 | 2 | 48.04% | 0 |
49 | 2024-06-05 | 2024-06-12 | 1501363.13 | 1439379.38 | -62284.05(-4.15%) | 300.19 1728.86 | 1 | 43.94% | 0 |
50 | 2024-05-22 | 2024-05-28 | 1551642.50 | 1501663.38 | -50289.25(-3.24%) | 310.14 1803.05 | 2 | 50.17% | 0 |
51 | 2024-05-15 | 2024-05-21 | 1607768.38 | 1551952.63 | -56136.76(-3.50%) | 320.93 1860.82 | 2 | 55.20% | 0 |
52 | 2024-05-08 | 2024-05-14 | 1686672.38 | 1608089.38 | -78920.05(-4.68%) | 337.00 1930.03 | 2 | 60.81% | 0 |
53 | 2024-04-26 | 2024-05-07 | 1546298.88 | 1687009.38 | 140401.52(9.09%) | 309.03 2025.48 | 2 | 68.70% | 0 |
54 | 2024-04-19 | 2024-04-25 | 1578307.88 | 1546607.88 | -32015.67(-2.03%) | 315.64 1858.03 | 2 | 54.66% | 0 |
55 | 2024-04-03 | 2024-04-11 | 1733710.13 | 1578623.50 | -155432.97(-8.97%) | 346.40 1894.54 | 2 | 57.86% | 0 |
56 | 2024-03-27 | 2024-04-02 | 1710119.13 | 1734056.50 | 23595.29(1.38%) | 341.92 2082.75 | 2 | 73.41% | 0 |
57 | 2024-03-20 | 2024-03-26 | 1727826.38 | 1710461.13 | -17710.65(-1.03%) | 345.29 2053.38 | 2 | 71.05% | 0 |
58 | 2024-03-13 | 2024-03-19 | 1639202.50 | 1728171.75 | 88641.64(5.41%) | 327.59 2074.78 | 2 | 72.82% | 0 |
59 | 2024-03-06 | 2024-03-12 | 1633246.63 | 1639530.13 | 5957.01(0.36%) | 326.44 1968.56 | 2 | 63.95% | 0 |
60 | 2024-02-28 | 2024-03-05 | 1693047.00 | 1633573.13 | -59812.43(-3.53%) | 338.50 1961.99 | 2 | 63.36% | 0 |
61 | 2024-02-21 | 2024-02-27 | 1610789.25 | 1693385.50 | 82274.26(5.11%) | 322.02 2033.70 | 2 | 69.34% | 0 |
62 | 2024-01-30 | 2024-02-05 | 1837240.13 | 1611111.25 | -226496.18(-12.33%) | 367.31 1934.84 | 2 | 61.11% | 0 |
63 | 2024-01-16 | 2024-01-22 | 2040283.88 | 1837607.50 | -203084.30(-9.96%) | 407.97 2207.27 | 1 | 83.76% | 0 |
64 | 2024-01-09 | 2024-01-15 | 2068235.63 | 2040691.75 | -27957.39(-1.35%) | 413.50 2450.89 | 2 | 104.07% | 0 |
65 | 2024-01-02 | 2024-01-08 | 2143204.25 | 2068649.13 | -74983.16(-3.50%) | 427.95 2481.20 | 2 | 106.86% | 0 |
66 | 2023-12-25 | 2023-12-29 | 2134600.25 | 2143632.25 | 8605.16(0.40%) | 426.69 2574.09 | 2 | 114.36% | 0 |
67 | 2023-12-18 | 2023-12-22 | 2169553.00 | 2135027.00 | -34959.53(-1.61%) | 433.41 2562.10 | 2 | 113.50% | 0 |
68 | 2023-12-11 | 2023-12-15 | 2145712.50 | 2169986.50 | 23845.23(1.11%) | 428.93 2605.86 | 2 | 117.00% | 0 |
69 | 2023-12-04 | 2023-12-08 | 2142334.50 | 2146141.25 | 3378.38(0.16%) | 428.28 2577.31 | 1 | 114.61% | 0 |
70 | 2023-11-27 | 2023-12-01 | 2236182.75 | 2142762.75 | -93867.34(-4.20%) | 447.19 2574.10 | 2 | 114.28% | 0 |
71 | 2023-11-20 | 2023-11-24 | 2255278.00 | 2236630.00 | -19098.58(-0.85%) | 450.26 2682.39 | 2 | 123.66% | 0 |
72 | 2023-11-13 | 2023-11-17 | 2197839.00 | 2255728.50 | 57450.87(2.62%) | 438.79 2705.43 | 2 | 125.57% | 0 |
73 | 2023-11-06 | 2023-11-10 | 2121131.00 | 2198277.75 | 76722.65(3.62%) | 424.09 2640.26 | 2 | 119.83% | 0 |
74 | 2023-10-30 | 2023-11-03 | 2117507.50 | 2121555.00 | 3624.28(0.17%) | 423.25 2547.40 | 2 | 112.16% | 0 |
75 | 2023-10-23 | 2023-10-27 | 2003836.00 | 2117930.75 | 113694.11(5.67%) | 400.70 2544.16 | 2 | 111.79% | 0 |
76 | 2023-10-16 | 2023-10-20 | 2039733.50 | 2004236.63 | -35904.65(-1.76%) | 407.75 2406.79 | 2 | 100.42% | 0 |
77 | 2023-10-09 | 2023-10-13 | 1998085.63 | 2040141.25 | 41656.21(2.09%) | 399.33 2449.41 | 2 | 104.01% | 0 |
78 | 2023-09-15 | 2023-09-21 | 2082711.25 | 1998485.00 | -84642.63(-4.07%) | 416.41 2400.24 | 2 | 99.85% | 0 |
79 | 2023-09-08 | 2023-09-14 | 1983873.00 | 2083127.63 | 98858.30(4.99%) | 396.37 2500.35 | 2 | 108.31% | 0 |
80 | 2023-09-01 | 2023-09-07 | 1956280.88 | 1984269.38 | 27597.51(1.41%) | 391.01 2382.53 | 2 | 98.43% | 0 |
81 | 2023-08-25 | 2023-08-31 | 1823548.38 | 1956671.88 | 132758.93(7.28%) | 364.50 2349.56 | 2 | 95.67% | 0 |
82 | 2023-08-18 | 2023-08-24 | 1753683.50 | 1823912.88 | 69878.75(3.99%) | 350.62 2190.62 | 2 | 82.39% | 0 |
83 | 2023-08-11 | 2023-08-17 | 1861406.88 | 1754034.13 | -107743.78(-5.81%) | 371.16 2100.62 | 2 | 75.40% | 0 |
84 | 2023-08-04 | 2023-08-10 | 1784920.38 | 1861778.00 | 76500.71(4.29%) | 356.92 2236.44 | 2 | 86.18% | 0 |
85 | 2023-07-28 | 2023-08-03 | 1863664.75 | 1785277.25 | -78759.56(-4.23%) | 372.17 2141.51 | 2 | 78.53% | 0 |
86 | 2023-07-21 | 2023-07-27 | 1849620.63 | 1864036.88 | 14046.56(0.76%) | 369.77 2238.62 | 2 | 86.40% | 0 |
87 | 2023-07-14 | 2023-07-20 | 1878048.50 | 1849990.38 | -28432.87(-1.52%) | 374.82 2217.92 | 1 | 85.00% | 0 |
88 | 2023-07-07 | 2023-07-13 | 1929895.75 | 1878423.25 | -51858.31(-2.69%) | 385.92 2256.46 | 2 | 87.84% | 0 |
89 | 2023-06-21 | 2023-06-29 | 2117441.00 | 1930281.63 | -187582.90(-8.86%) | 423.39 2318.55 | 2 | 93.03% | 0 |
90 | 2023-06-14 | 2023-06-20 | 2102045.00 | 2117864.50 | 15399.38(0.73%) | 420.09 2542.55 | 2 | 111.79% | 0 |
91 | 2023-06-07 | 2023-06-13 | 2027085.63 | 2102465.00 | 74974.08(3.70%) | 405.21 2524.76 | 2 | 110.25% | 0 |
92 | 2023-05-31 | 2023-06-06 | 1955598.13 | 2027490.88 | 71501.74(3.66%) | 391.00 2435.17 | 2 | 102.75% | 0 |
93 | 2023-05-24 | 2023-05-30 | 1861129.38 | 1955989.13 | 94487.73(5.08%) | 372.10 2349.22 | 2 | 95.60% | 0 |
94 | 2023-05-10 | 2023-05-16 | 1920164.25 | 1861501.38 | -59046.84(-3.08%) | 383.92 2235.79 | 2 | 86.15% | 0 |
95 | 2023-04-28 | 2023-05-09 | 1499731.75 | 1920548.25 | 420516.68(28.04%) | 299.94 2307.36 | 1 | 92.05% | 0 |
96 | 2023-04-21 | 2023-04-27 | 1773905.38 | 1500031.63 | -274227.09(-15.52%) | 353.36 1793.68 | 2 | 50.00% | 0 |
97 | 2023-04-14 | 2023-04-20 | 1882083.63 | 1774258.75 | -108200.92(-5.75%) | 376.12 2129.88 | 2 | 77.43% | 0 |
98 | 2023-04-07 | 2023-04-13 | 1776524.50 | 1882459.63 | 105579.84(5.94%) | 355.20 2261.02 | 2 | 88.25% | 0 |
99 | 2023-03-30 | 2023-04-06 | 1762659.63 | 1776879.75 | 13867.89(0.79%) | 352.22 2132.95 | 2 | 77.69% | 0 |
100 | 2023-03-23 | 2023-03-29 | 1674638.88 | 1763011.88 | 88038.78(5.27%) | 334.24 2114.04 | 2 | 76.30% | 0 |
101 | 2023-03-16 | 2023-03-22 | 1586185.38 | 1674973.13 | 88470.86(5.58%) | 317.03 2011.11 | 2 | 67.50% | 0 |
102 | 2023-03-09 | 2023-03-15 | 1660964.75 | 1586502.38 | -74794.38(-4.51%) | 332.01 1904.96 | 2 | 58.65% | 0 |
103 | 2023-03-02 | 2023-03-08 | 1773891.25 | 1661296.75 | -112949.00(-6.37%) | 354.52 1994.40 | 2 | 66.13% | 0 |
104 | 2023-02-23 | 2023-03-01 | 1828092.50 | 1774245.75 | -54211.39(-2.97%) | 364.78 2126.64 | 2 | 77.42% | 0 |
105 | 2023-02-16 | 2023-02-22 | 1852465.50 | 1828457.25 | -24378.77(-1.32%) | 370.43 2196.39 | 2 | 82.85% | 0 |
106 | 2023-02-09 | 2023-02-15 | 1776996.63 | 1852836.00 | 75484.24(4.25%) | 355.15 2224.57 | 2 | 85.28% | 0 |
107 | 2023-02-02 | 2023-02-08 | 1647348.88 | 1777351.75 | 129673.43(7.87%) | 329.43 2135.13 | 2 | 77.74% | 0 |
108 | 2023-01-19 | 2023-02-01 | 1366826.63 | 1647678.38 | 280578.70(20.55%) | 273.05 1977.67 | 2 | 64.77% | 0 |
109 | 2023-01-12 | 2023-01-18 | 1297010.25 | 1367099.75 | 69830.75(5.40%) | 258.69 1638.18 | 2 | 36.71% | 0 |
110 | 2023-01-05 | 2023-01-11 | 1297389.50 | 1297269.00 | -379.80(-0.03%) | 259.29 1557.48 | 2 | 29.73% | 0 |
111 | 2022-12-28 | 2023-01-04 | 1173299.75 | 1297648.75 | 124114.79(10.59%) | 234.31 1556.95 | 2 | 29.76% | 0 |
112 | 2022-12-14 | 2022-12-20 | 1182336.75 | 1173534.00 | -9039.00(-0.77%) | 236.26 1408.68 | 2 | 17.35% | 0 |
113 | 2022-12-07 | 2022-12-13 | 1212498.13 | 1182573.00 | -30167.49(-2.49%) | 242.39 1420.14 | 2 | 18.26% | 0 |
114 | 2022-11-23 | 2022-11-29 | 1303011.88 | 1212740.50 | -90531.47(-6.96%) | 260.01 1453.45 | 2 | 21.27% | 0 |
115 | 2022-11-16 | 2022-11-22 | 1319725.63 | 1303271.88 | -16717.70(-1.27%) | 263.93 1565.73 | 2 | 30.33% | 0 |
116 | 2022-11-09 | 2022-11-15 | 1321008.75 | 1319989.63 | -1283.09(-0.10%) | 264.05 1584.98 | 2 | 32.00% | 0 |
117 | 2022-11-02 | 2022-11-08 | 1301708.75 | 1321272.75 | 19304.38(1.49%) | 259.59 1582.94 | 2 | 32.13% | 0 |
118 | 2022-10-26 | 2022-11-01 | 1184363.13 | 1301968.38 | 117368.90(9.93%) | 236.33 1560.97 | 2 | 30.20% | 0 |
119 | 2022-10-19 | 2022-10-25 | 1228700.13 | 1184599.50 | -44346.21(-3.61%) | 245.63 1422.55 | 2 | 18.46% | 0 |
120 | 2022-10-12 | 2022-10-18 | 1059980.75 | 1228945.75 | 168753.25(15.94%) | 211.74 1475.00 | 2 | 22.89% | 0 |
121 | 2022-09-14 | 2022-09-20 | 1124546.50 | 1060192.50 | -64578.76(-5.75%) | 224.78 1272.96 | 2 | 6.02% | 0 |
122 | 2022-09-06 | 2022-09-13 | 1134615.25 | 1124771.25 | -10070.81(-0.89%) | 226.86 1350.95 | 2 | 12.48% | 0 |
123 | 2022-08-30 | 2022-09-05 | 1150195.38 | 1134842.13 | -15583.23(-1.36%) | 230.00 1363.19 | 1 | 13.48% | 0 |
124 | 2022-08-23 | 2022-08-29 | 1222734.88 | 1150425.38 | -72553.75(-5.94%) | 244.27 1380.50 | 2 | 15.04% | 0 |
125 | 2022-08-16 | 2022-08-22 | 1242094.75 | 1222979.13 | -19364.05(-1.56%) | 248.31 1468.71 | 2 | 22.30% | 0 |
126 | 2022-08-09 | 2022-08-15 | 1182341.13 | 1242343.13 | 59766.02(5.06%) | 236.02 1489.94 | 2 | 24.23% | 0 |
127 | 2022-08-02 | 2022-08-08 | 1150455.63 | 1182577.13 | 31891.42(2.77%) | 230.04 1420.50 | 2 | 18.26% | 0 |
128 | 2022-07-26 | 2022-08-01 | 1143627.50 | 1150685.75 | 6829.62(0.60%) | 228.61 1381.76 | 2 | 15.07% | 0 |
129 | 2022-07-19 | 2022-07-25 | 1058037.00 | 1143856.13 | 85607.89(8.11%) | 211.21 1371.91 | 2 | 14.39% | 0 |
130 | 2022-07-12 | 2022-07-18 | 1078788.50 | 1058248.25 | -20755.59(-1.93%) | 215.39 1269.21 | 2 | 5.82% | 0 |
131 | 2022-07-05 | 2022-07-11 | 1053136.63 | 1079003.88 | 25656.90(2.44%) | 210.36 1294.75 | 2 | 7.90% | 0 |
132 | 2022-06-28 | 2022-07-04 | 1041810.94 | 1053347.00 | 11327.79(1.09%) | 208.26 1264.94 | 2 | 5.33% | 0 |
133 | 2022-06-21 | 2022-06-27 | 1035162.25 | 1042019.25 | 6650.13(0.64%) | 206.87 1250.96 | 2 | 4.20% | 0 |
134 | 2022-06-14 | 2022-06-20 | 1010873.75 | 1035369.13 | 24293.53(2.41%) | 201.80 1241.66 | 2 | 3.54% | 0 |
135 | 2022-06-07 | 2022-06-13 | 999800.25 | 1011075.56 | 11075.56(1.11%) | 199.72 1213.30 | 2 | 1.11% | 0 |