饲料联动主力仓 | 策略简介:在上游原料价格快速上涨带动下,近期多家饲料企业宣布涨价,此外,下游猪肉等刚需产品持续涨价,通胀因素使饲料板块维持高景气,双引擎推高相关概念股价,短线获利机会明显。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月25日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-20 | 2025-06-24持仓中 | 1485640.00 | 1496376.00(持仓中) | 10439.07(0.70%) | 296.90 0.00 | 1 | 49.64% | 0 |
2 | 2025-06-13 | 2025-06-19 | 1508463.63 | 1485936.88 | -22828.28(-1.51%) | 301.60 1784.71 | 2 | 48.59% | 0 |
3 | 2025-06-06 | 2025-06-12 | 1507583.00 | 1508765.25 | 880.70(0.06%) | 301.45 1812.31 | 2 | 50.88% | 0 |
4 | 2025-05-29 | 2025-06-05 | 1404986.63 | 1507884.50 | 102617.06(7.31%) | 280.75 1810.18 | 2 | 50.79% | 0 |
5 | 2025-05-22 | 2025-05-28 | 1413867.25 | 1405267.38 | -8882.57(-0.63%) | 282.70 1687.88 | 2 | 40.53% | 0 |
6 | 2025-05-15 | 2025-05-21 | 1408233.88 | 1414150.00 | 5634.70(0.40%) | 281.45 1697.87 | 2 | 41.42% | 0 |
7 | 2025-05-08 | 2025-05-14 | 1432122.38 | 1408515.25 | -23893.29(-1.67%) | 286.23 1691.11 | 2 | 40.85% | 0 |
8 | 2025-04-28 | 2025-05-07 | 1375770.13 | 1432408.63 | 56363.36(4.10%) | 275.09 1720.55 | 2 | 43.24% | 0 |
9 | 2025-04-21 | 2025-04-25 | 1323484.13 | 1376045.25 | 52296.49(3.95%) | 264.64 1652.91 | 2 | 37.60% | 0 |
10 | 2025-04-14 | 2025-04-18 | 1358461.63 | 1323748.75 | -34984.40(-2.58%) | 271.60 1589.84 | 2 | 32.37% | 0 |
11 | 2025-04-07 | 2025-04-11 | 1298417.38 | 1358733.25 | 60056.28(4.63%) | 259.63 1632.11 | 2 | 35.87% | 0 |
12 | 2025-03-28 | 2025-04-03 | 1334120.13 | 1298677.00 | -35709.92(-2.68%) | 266.80 1560.13 | 2 | 29.87% | 0 |
13 | 2025-03-21 | 2025-03-27 | 1384655.75 | 1334386.88 | -50545.72(-3.65%) | 276.87 1602.82 | 2 | 33.44% | 0 |
14 | 2025-03-14 | 2025-03-20 | 1344767.00 | 1384932.63 | 39896.84(2.97%) | 268.86 1663.35 | 2 | 38.49% | 0 |
15 | 2025-03-07 | 2025-03-13 | 1292727.50 | 1345035.88 | 52050.17(4.03%) | 258.30 1614.52 | 2 | 34.50% | 0 |
16 | 2025-02-28 | 2025-03-06 | 1315822.50 | 1292985.75 | -23099.69(-1.76%) | 263.04 1552.67 | 2 | 29.30% | 0 |
17 | 2025-02-21 | 2025-02-27 | 1339352.38 | 1316085.50 | -23534.75(-1.76%) | 267.82 1580.89 | 2 | 31.61% | 0 |
18 | 2025-02-14 | 2025-02-20 | 1359854.88 | 1339620.25 | -20506.37(-1.51%) | 271.82 1608.57 | 2 | 33.96% | 0 |
19 | 2025-02-07 | 2025-02-13 | 1363826.63 | 1360126.63 | -3972.68(-0.29%) | 272.74 1633.94 | 2 | 36.01% | 0 |
20 | 2025-01-23 | 2025-02-06 | 1349741.50 | 1364099.38 | 14087.98(1.04%) | 269.83 1638.15 | 2 | 36.41% | 0 |
21 | 2025-01-16 | 2025-01-22 | 1328731.13 | 1350011.38 | 21014.72(1.58%) | 265.55 1620.76 | 2 | 35.00% | 0 |
22 | 2025-01-09 | 2025-01-15 | 1288539.75 | 1328996.63 | 40199.28(3.12%) | 257.61 1596.14 | 2 | 32.90% | 0 |
23 | 2025-01-02 | 2025-01-08 | 1321342.63 | 1288797.38 | -32809.46(-2.48%) | 264.24 1548.22 | 2 | 28.88% | 0 |
24 | 2024-12-25 | 2024-12-31 | 1329246.75 | 1321606.88 | -7905.57(-0.59%) | 265.83 1587.74 | 1 | 32.16% | 0 |
25 | 2024-12-18 | 2024-12-24 | 1373629.63 | 1329512.50 | -44391.69(-3.23%) | 274.68 1597.05 | 1 | 32.95% | 0 |
26 | 2024-12-11 | 2024-12-17 | 1318194.25 | 1373904.25 | 55446.59(4.21%) | 263.37 1649.04 | 2 | 37.39% | 0 |
27 | 2024-12-04 | 2024-12-10 | 1327504.38 | 1318457.63 | -9312.14(-0.70%) | 265.45 1583.73 | 2 | 31.85% | 0 |
28 | 2024-11-27 | 2024-12-03 | 1275441.13 | 1327769.75 | 52073.60(4.08%) | 254.96 1594.48 | 2 | 32.78% | 0 |
29 | 2024-11-20 | 2024-11-26 | 1284822.88 | 1275696.13 | -9383.63(-0.73%) | 256.82 1531.79 | 2 | 27.57% | 0 |
30 | 2024-11-13 | 2024-11-19 | 1402661.13 | 1285079.75 | -117861.72(-8.41%) | 280.42 1543.30 | 2 | 28.51% | 0 |
31 | 2024-11-06 | 2024-11-12 | 1347054.75 | 1402941.50 | 55617.48(4.13%) | 269.21 1684.35 | 2 | 40.29% | 0 |
32 | 2024-10-30 | 2024-11-05 | 1288285.50 | 1347324.00 | 58780.97(4.56%) | 257.61 1618.47 | 2 | 34.73% | 0 |
33 | 2024-10-23 | 2024-10-29 | 1254988.88 | 1288543.00 | 33303.45(2.66%) | 250.77 1546.75 | 2 | 28.85% | 0 |
34 | 2024-10-16 | 2024-10-22 | 1236493.38 | 1255239.63 | 18499.08(1.50%) | 247.23 1507.67 | 2 | 25.52% | 0 |
35 | 2024-10-09 | 2024-10-15 | 1263205.50 | 1236740.63 | -26717.31(-2.12%) | 252.47 1484.86 | 2 | 23.67% | 0 |
36 | 2024-09-25 | 2024-10-08 | 1027311.13 | 1263457.88 | 235941.34(22.98%) | 205.35 1517.32 | 2 | 26.35% | 0 |
37 | 2024-09-09 | 2024-09-13 | 1063158.63 | 1027516.50 | -35854.61(-3.38%) | 212.42 1233.21 | 2 | 2.75% | 0 |
38 | 2024-09-02 | 2024-09-06 | 1069281.75 | 1063371.13 | -6124.39(-0.57%) | 213.70 1276.67 | 2 | 6.34% | 0 |
39 | 2024-08-26 | 2024-08-30 | 1045473.25 | 1069495.50 | 23813.17(2.28%) | 209.07 1284.78 | 2 | 6.95% | 0 |
40 | 2024-08-19 | 2024-08-23 | 1056395.00 | 1045682.38 | -10923.76(-1.03%) | 211.16 1255.59 | 2 | 4.57% | 0 |
41 | 2024-08-12 | 2024-08-16 | 1082725.00 | 1056606.13 | -26335.41(-2.43%) | 216.46 1268.97 | 2 | 5.66% | 0 |
42 | 2024-08-05 | 2024-08-09 | 1122353.13 | 1082941.50 | -39635.89(-3.54%) | 224.23 1299.67 | 2 | 8.29% | 0 |
43 | 2024-07-29 | 2024-08-02 | 1078343.63 | 1122577.38 | 44018.20(4.08%) | 215.59 1348.25 | 2 | 12.26% | 0 |
44 | 2024-07-22 | 2024-07-26 | 1128880.63 | 1078559.25 | -50546.95(-4.48%) | 225.68 1295.25 | 2 | 7.86% | 0 |
45 | 2024-07-15 | 2024-07-19 | 1126343.38 | 1129106.25 | 2537.73(0.23%) | 225.19 1356.11 | 2 | 12.91% | 0 |
46 | 2024-07-08 | 2024-07-12 | 1157831.63 | 1126568.50 | -31494.60(-2.72%) | 231.50 1353.13 | 1 | 12.66% | 0 |
47 | 2024-07-01 | 2024-07-05 | 1161796.13 | 1158063.13 | -3965.17(-0.34%) | 232.28 1390.86 | 2 | 15.81% | 0 |
48 | 2024-06-24 | 2024-06-28 | 1266334.38 | 1162028.38 | -104559.28(-8.26%) | 253.26 1396.06 | 1 | 16.20% | 0 |
49 | 2024-06-17 | 2024-06-21 | 1340520.75 | 1266587.63 | -74201.15(-5.54%) | 268.01 1521.17 | 2 | 26.66% | 0 |
50 | 2024-06-07 | 2024-06-14 | 1430368.13 | 1340788.75 | -89865.33(-6.28%) | 285.98 1610.30 | 1 | 34.08% | 0 |
51 | 2024-05-31 | 2024-06-06 | 1417566.63 | 1430654.13 | 12803.89(0.90%) | 283.48 1718.66 | 2 | 43.07% | 0 |
52 | 2024-05-24 | 2024-05-30 | 1531060.25 | 1417850.13 | -113516.29(-7.42%) | 306.14 1703.02 | 1 | 41.79% | 0 |
53 | 2024-05-17 | 2024-05-23 | 1493617.38 | 1531366.38 | 37450.43(2.51%) | 298.60 1839.12 | 2 | 53.14% | 0 |
54 | 2024-05-10 | 2024-05-16 | 1552174.38 | 1493916.00 | -58568.52(-3.78%) | 310.19 1793.38 | 2 | 49.39% | 0 |
55 | 2024-04-30 | 2024-05-09 | 1504303.25 | 1552484.50 | 47880.34(3.18%) | 300.80 1864.87 | 1 | 55.25% | 0 |
56 | 2024-04-23 | 2024-04-29 | 1600001.38 | 1504604.13 | -95717.20(-5.98%) | 319.92 1807.24 | 2 | 50.46% | 0 |
57 | 2024-04-09 | 2024-04-15 | 1737486.38 | 1600321.25 | -137512.58(-7.92%) | 347.42 1922.20 | 2 | 60.03% | 0 |
58 | 2024-03-29 | 2024-04-08 | 1640406.75 | 1737833.75 | 97099.06(5.92%) | 327.93 2086.98 | 2 | 73.78% | 0 |
59 | 2024-03-22 | 2024-03-28 | 1678411.38 | 1640734.63 | -38012.36(-2.27%) | 335.59 1970.72 | 2 | 64.07% | 0 |
60 | 2024-03-15 | 2024-03-21 | 1607095.63 | 1678747.00 | 71329.96(4.44%) | 321.38 2016.71 | 2 | 67.87% | 0 |
61 | 2024-03-08 | 2024-03-14 | 1661259.25 | 1607417.00 | -54174.23(-3.26%) | 332.07 1930.14 | 2 | 60.74% | 0 |
62 | 2024-03-01 | 2024-03-07 | 1720618.75 | 1661591.25 | -59371.55(-3.45%) | 344.00 1995.54 | 2 | 66.16% | 0 |
63 | 2024-02-23 | 2024-02-29 | 1687277.25 | 1720962.75 | 33348.31(1.98%) | 337.12 2065.61 | 2 | 72.10% | 0 |
64 | 2024-02-08 | 2024-02-22 | 1681800.25 | 1687614.38 | 5477.92(0.33%) | 336.24 2026.86 | 2 | 68.76% | 0 |
65 | 2024-01-11 | 2024-01-17 | 1718615.00 | 1682136.50 | -36822.12(-2.14%) | 343.63 2020.42 | 2 | 68.21% | 0 |
66 | 2024-01-04 | 2024-01-10 | 1828759.25 | 1718958.63 | -110166.05(-6.03%) | 365.41 2063.18 | 2 | 71.90% | 0 |
67 | 2023-12-27 | 2024-01-03 | 1767087.25 | 1829124.63 | 61684.05(3.49%) | 353.27 2196.71 | 2 | 82.91% | 0 |
68 | 2023-12-20 | 2023-12-26 | 1828424.50 | 1767440.50 | -61348.98(-3.36%) | 365.08 2119.83 | 2 | 76.74% | 0 |
69 | 2023-12-13 | 2023-12-19 | 1917660.50 | 1828789.50 | -89254.31(-4.66%) | 383.34 2196.03 | 2 | 82.88% | 0 |
70 | 2023-12-06 | 2023-12-12 | 1809915.75 | 1918043.88 | 107766.47(5.96%) | 361.57 2301.92 | 2 | 91.80% | 0 |
71 | 2023-11-29 | 2023-12-05 | 1792673.38 | 1810277.38 | 17245.51(0.96%) | 358.38 2174.04 | 2 | 81.03% | 0 |
72 | 2023-11-22 | 2023-11-28 | 1773845.63 | 1793031.88 | 18831.56(1.06%) | 354.69 2153.73 | 2 | 79.30% | 0 |
73 | 2023-11-15 | 2023-11-21 | 1756632.25 | 1774200.25 | 17216.72(0.98%) | 351.23 2131.00 | 2 | 77.42% | 0 |
74 | 2023-11-08 | 2023-11-14 | 1787703.63 | 1756983.50 | -31077.48(-1.74%) | 357.26 2109.20 | 2 | 75.70% | 0 |
75 | 2023-11-01 | 2023-11-07 | 1801905.88 | 1788061.00 | -14205.15(-0.79%) | 360.30 2147.77 | 2 | 78.81% | 0 |
76 | 2023-10-25 | 2023-10-31 | 1746372.50 | 1802266.13 | 55544.57(3.18%) | 349.11 2164.34 | 2 | 80.23% | 0 |
77 | 2023-10-18 | 2023-10-24 | 1917259.38 | 1746721.63 | -170921.15(-8.92%) | 383.32 2097.79 | 2 | 74.67% | 0 |
78 | 2023-10-11 | 2023-10-17 | 1939762.13 | 1917642.75 | -22507.15(-1.16%) | 387.86 2303.37 | 2 | 91.76% | 0 |
79 | 2023-09-26 | 2023-10-10 | 1887582.63 | 1940150.00 | 52190.15(2.77%) | 377.28 2329.56 | 2 | 94.02% | 0 |
80 | 2023-09-19 | 2023-09-25 | 1891299.50 | 1887959.88 | -3717.66(-0.20%) | 377.99 2266.64 | 2 | 88.80% | 0 |
81 | 2023-09-12 | 2023-09-18 | 1883182.63 | 1891677.50 | 8118.50(0.43%) | 376.37 2271.15 | 2 | 89.17% | 0 |
82 | 2023-09-05 | 2023-09-11 | 1951765.88 | 1883559.00 | -68597.09(-3.52%) | 390.29 2262.58 | 2 | 88.36% | 0 |
83 | 2023-08-29 | 2023-09-04 | 1946959.75 | 1952156.13 | 4807.39(0.25%) | 389.08 2343.52 | 2 | 95.22% | 0 |
84 | 2023-08-22 | 2023-08-28 | 1506434.75 | 1947348.75 | 440612.87(29.26%) | 301.18 2339.00 | 2 | 94.73% | 0 |
85 | 2023-08-15 | 2023-08-21 | 1516313.38 | 1506735.88 | -9880.70(-0.65%) | 303.26 1810.25 | 1 | 50.67% | 0 |
86 | 2023-08-08 | 2023-08-14 | 1598742.75 | 1516616.63 | -82445.39(-5.16%) | 319.26 1819.16 | 2 | 51.66% | 0 |
87 | 2023-08-01 | 2023-08-07 | 1646482.25 | 1599062.00 | -47749.23(-2.90%) | 328.97 1919.24 | 2 | 59.91% | 0 |
88 | 2023-07-25 | 2023-07-31 | 1619678.38 | 1646811.25 | 26808.93(1.66%) | 323.87 1978.17 | 2 | 64.68% | 0 |
89 | 2023-07-18 | 2023-07-24 | 1607937.63 | 1620002.25 | 11743.25(0.73%) | 321.42 1945.33 | 2 | 62.00% | 0 |
90 | 2023-07-11 | 2023-07-17 | 1679924.25 | 1608259.00 | -72000.93(-4.29%) | 335.79 1931.07 | 2 | 60.83% | 0 |
91 | 2023-07-04 | 2023-07-10 | 1689322.13 | 1680260.00 | -9399.30(-0.56%) | 337.12 2014.27 | 2 | 68.03% | 0 |
92 | 2023-06-27 | 2023-07-03 | 1446600.88 | 1689659.25 | 242769.08(16.79%) | 289.25 2029.59 | 1 | 68.97% | 0 |
93 | 2023-06-16 | 2023-06-26 | 1476400.13 | 1446890.13 | -29805.18(-2.02%) | 295.16 1737.63 | 2 | 44.69% | 0 |
94 | 2023-06-09 | 2023-06-15 | 1440357.63 | 1476695.38 | 36049.94(2.51%) | 287.81 1772.62 | 2 | 47.67% | 0 |
95 | 2023-06-02 | 2023-06-08 | 1420685.75 | 1440645.38 | 19675.65(1.39%) | 284.05 1730.34 | 2 | 44.06% | 0 |
96 | 2023-05-26 | 2023-06-01 | 1608379.25 | 1420969.75 | -187730.95(-11.68%) | 321.55 1706.46 | 1 | 42.10% | 0 |
97 | 2023-05-19 | 2023-05-25 | 1599330.00 | 1608700.75 | 9050.99(0.57%) | 319.77 1932.19 | 2 | 60.87% | 0 |
98 | 2023-05-12 | 2023-05-18 | 1632825.00 | 1599649.75 | -33501.65(-2.05%) | 326.30 1920.32 | 2 | 59.96% | 0 |
99 | 2023-05-05 | 2023-05-11 | 1668156.38 | 1633151.38 | -35338.43(-2.12%) | 333.57 1961.79 | 2 | 63.32% | 0 |
100 | 2023-04-18 | 2023-04-24 | 1831272.13 | 1668489.88 | -163148.09(-8.92%) | 365.86 2002.25 | 2 | 66.85% | 0 |
101 | 2023-04-11 | 2023-04-17 | 1929458.63 | 1831638.00 | -98206.19(-5.09%) | 385.56 2198.62 | 2 | 83.16% | 0 |
102 | 2023-04-03 | 2023-04-10 | 1927736.00 | 1929844.25 | 1722.86(0.09%) | 385.41 2317.76 | 2 | 92.98% | 0 |
103 | 2023-03-27 | 2023-03-31 | 1725236.75 | 1928121.38 | 202540.13(11.76%) | 344.52 2313.37 | 2 | 92.81% | 0 |
104 | 2023-03-13 | 2023-03-17 | 1735213.63 | 1725581.25 | -9979.32(-0.58%) | 346.91 2072.41 | 2 | 72.56% | 0 |
105 | 2023-03-06 | 2023-03-10 | 1830153.13 | 1735560.50 | -94958.66(-5.19%) | 365.94 2084.66 | 2 | 73.56% | 0 |
106 | 2023-02-27 | 2023-03-03 | 1851307.13 | 1830519.13 | -21157.81(-1.14%) | 369.74 2196.12 | 2 | 83.05% | 0 |
107 | 2023-02-13 | 2023-02-17 | 1879080.00 | 1851676.88 | -27778.88(-1.48%) | 375.73 2224.14 | 2 | 85.17% | 0 |
108 | 2023-02-06 | 2023-02-10 | 1864386.88 | 1879455.75 | 14696.10(0.79%) | 372.74 2257.21 | 2 | 87.95% | 0 |
109 | 2023-01-30 | 2023-02-03 | 1792598.00 | 1864759.63 | 71803.30(4.01%) | 358.35 2239.38 | 2 | 86.48% | 0 |
110 | 2023-01-16 | 2023-01-20 | 1811937.00 | 1792956.38 | -19342.92(-1.07%) | 362.30 2153.60 | 2 | 79.30% | 0 |
111 | 2023-01-09 | 2023-01-13 | 1888284.38 | 1812299.38 | -76361.98(-4.05%) | 377.08 2173.88 | 2 | 81.23% | 0 |
112 | 2022-12-30 | 2023-01-06 | 1848366.50 | 1888661.38 | 39925.52(2.16%) | 369.33 2267.07 | 2 | 88.87% | 0 |
113 | 2022-12-23 | 2022-12-29 | 1889920.13 | 1848735.88 | -41562.01(-2.20%) | 377.82 2220.17 | 2 | 84.87% | 0 |
114 | 2022-12-16 | 2022-12-22 | 1974407.88 | 1890297.88 | -84504.73(-4.28%) | 394.70 2269.98 | 2 | 89.03% | 0 |
115 | 2022-12-09 | 2022-12-15 | 1857170.88 | 1974802.63 | 117260.37(6.31%) | 371.38 2372.29 | 1 | 97.48% | 0 |
116 | 2022-12-02 | 2022-12-08 | 1800243.75 | 1857542.25 | 56938.64(3.16%) | 359.86 2230.57 | 2 | 85.75% | 0 |
117 | 2022-11-25 | 2022-12-01 | 1810886.13 | 1800603.63 | -10644.36(-0.59%) | 361.87 2161.47 | 2 | 80.06% | 0 |
118 | 2022-11-18 | 2022-11-24 | 1813071.88 | 1811248.00 | -2186.39(-0.12%) | 362.43 2174.99 | 2 | 81.12% | 0 |
119 | 2022-11-11 | 2022-11-17 | 1681164.88 | 1813434.38 | 131933.63(7.86%) | 335.86 2176.47 | 2 | 81.34% | 0 |
120 | 2022-11-04 | 2022-11-10 | 1708210.25 | 1681500.75 | -27051.04(-1.58%) | 341.52 2019.49 | 2 | 68.15% | 0 |
121 | 2022-10-28 | 2022-11-03 | 1687150.75 | 1708551.75 | 21063.73(1.25%) | 337.31 2051.98 | 2 | 70.86% | 0 |
122 | 2022-10-14 | 2022-10-20 | 1671013.63 | 1687488.00 | 16140.36(0.97%) | 334.07 2026.60 | 2 | 68.75% | 0 |
123 | 2022-09-30 | 2022-10-13 | 1578120.75 | 1671347.63 | 92911.31(5.89%) | 315.49 2007.21 | 2 | 67.13% | 0 |
124 | 2022-09-23 | 2022-09-29 | 1620606.25 | 1578436.25 | -42494.18(-2.62%) | 324.07 1896.12 | 2 | 57.84% | 0 |
125 | 2022-09-08 | 2022-09-15 | 1615733.75 | 1620930.38 | 4873.61(0.30%) | 322.97 1946.41 | 2 | 62.09% | 0 |
126 | 2022-09-01 | 2022-09-07 | 1594519.38 | 1616056.75 | 21218.63(1.33%) | 318.74 1940.59 | 2 | 61.61% | 0 |
127 | 2022-08-25 | 2022-08-31 | 1549098.13 | 1594838.13 | 45430.41(2.93%) | 309.63 1914.99 | 2 | 59.48% | 0 |
128 | 2022-08-18 | 2022-08-24 | 1457116.50 | 1549407.75 | 92000.07(6.32%) | 291.28 1860.63 | 2 | 54.94% | 0 |
129 | 2022-08-11 | 2022-08-17 | 1432761.50 | 1457407.75 | 24359.80(1.70%) | 286.50 1750.66 | 2 | 45.74% | 0 |
130 | 2022-07-28 | 2022-08-03 | 1393480.75 | 1433048.00 | 39288.94(2.82%) | 278.22 1718.84 | 2 | 43.30% | 0 |
131 | 2022-07-21 | 2022-07-27 | 1405767.13 | 1393759.00 | -12289.11(-0.87%) | 281.07 1674.04 | 2 | 39.38% | 0 |
132 | 2022-07-14 | 2022-07-20 | 1374563.88 | 1406048.13 | 31209.64(2.27%) | 274.67 1687.85 | 2 | 40.60% | 0 |
133 | 2022-07-07 | 2022-07-13 | 1385382.88 | 1374838.50 | -10821.11(-0.78%) | 276.82 1650.26 | 2 | 37.48% | 0 |
134 | 2022-06-30 | 2022-07-06 | 1365009.25 | 1385659.63 | 20377.61(1.49%) | 272.73 1663.13 | 2 | 38.57% | 0 |
135 | 2022-06-23 | 2022-06-29 | 1387806.50 | 1365282.00 | -22801.91(-1.64%) | 277.43 1639.53 | 2 | 36.53% | 0 |
136 | 2022-06-16 | 2022-06-22 | 1353932.75 | 1388084.00 | 33880.61(2.50%) | 270.63 1666.76 | 2 | 38.81% | 0 |
137 | 2022-06-09 | 2022-06-15 | 1185626.13 | 1354203.38 | 168340.10(14.20%) | 237.09 1626.81 | 2 | 35.42% | 0 |
138 | 2022-06-01 | 2022-06-08 | 1237148.63 | 1185863.25 | -51532.79(-4.17%) | 247.38 1424.44 | 2 | 18.59% | 0 |
139 | 2022-05-25 | 2022-05-31 | 1143504.75 | 1237396.00 | 93662.74(8.20%) | 228.55 1485.73 | 2 | 23.74% | 0 |
140 | 2022-05-18 | 2022-05-24 | 1142727.88 | 1143733.25 | 777.08(0.07%) | 228.30 1372.66 | 2 | 14.37% | 0 |
141 | 2022-05-11 | 2022-05-17 | 1098058.25 | 1142956.13 | 44678.34(4.07%) | 219.45 1372.20 | 2 | 14.30% | 0 |
142 | 2022-04-29 | 2022-05-10 | 1085810.00 | 1098277.75 | 12250.89(1.13%) | 216.79 1317.27 | 2 | 9.83% | 0 |
143 | 2022-04-22 | 2022-04-28 | 1198219.50 | 1086026.88 | -112432.07(-9.39%) | 239.45 1303.62 | 2 | 8.60% | 0 |
144 | 2022-04-15 | 2022-04-21 | 1260772.00 | 1198459.00 | -62564.77(-4.97%) | 251.83 1437.94 | 2 | 19.85% | 0 |
145 | 2022-04-08 | 2022-04-14 | 1275254.13 | 1261023.75 | -14485.36(-1.14%) | 254.94 1514.36 | 1 | 26.10% | 0 |
146 | 2022-03-30 | 2022-04-07 | 1208500.13 | 1275509.13 | 66767.29(5.53%) | 241.63 1532.04 | 2 | 27.55% | 0 |
147 | 2022-03-23 | 2022-03-29 | 1137290.63 | 1208741.88 | 71223.87(6.26%) | 227.38 1451.74 | 2 | 20.87% | 0 |
148 | 2022-03-16 | 2022-03-22 | 1024700.81 | 1137518.00 | 112612.35(11.00%) | 204.81 1365.90 | 2 | 13.75% | 0 |
149 | 2022-03-09 | 2022-03-15 | 1003750.38 | 1024905.69 | 20954.64(2.09%) | 200.64 1230.70 | 2 | 2.49% | 0 |
150 | 2022-03-02 | 2022-03-08 | 987361.25 | 1003951.06 | 16392.51(1.66%) | 197.31 1205.21 | 2 | 0.40% | 0 |
151 | 2022-02-23 | 2022-03-01 | 1049693.88 | 987558.56 | -62344.92(-5.95%) | 209.58 1184.32 | 2 | -1.24% | 0 |
152 | 2022-02-16 | 2022-02-22 | 1071159.50 | 1049903.50 | -21470.14(-2.01%) | 214.16 1260.97 | 1 | 4.99% | 0 |
153 | 2022-02-09 | 2022-02-15 | 1053926.25 | 1071373.63 | 17236.76(1.64%) | 210.67 1286.52 | 2 | 7.14% | 0 |
154 | 2022-01-19 | 2022-01-25 | 1048598.38 | 1054136.88 | 5329.25(0.51%) | 209.23 1263.57 | 2 | 5.41% | 0 |
155 | 2022-01-12 | 2022-01-18 | 1044976.88 | 1048807.63 | 3621.86(0.35%) | 208.87 1259.30 | 2 | 4.88% | 0 |
156 | 2022-01-05 | 2022-01-11 | 999800.69 | 1045185.75 | 45185.82(4.53%) | 199.35 1252.06 | 2 | 4.52% | 0 |