猪肉联动主力仓 | 策略简介:近期猪肉价格再度进入牛市,未来通胀预期强烈,中短线猪肉股看好,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月25日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-20 | 2025-06-24持仓中 | 1442966.38 | 1444021.38(持仓中) | 766.62(0.05%) | 288.42 0.00 | 2 | 44.40% | 0 |
2 | 2025-06-13 | 2025-06-19 | 1490082.38 | 1443254.75 | -47124.84(-3.17%) | 297.28 1729.58 | 2 | 44.33% | 0 |
3 | 2025-06-06 | 2025-06-12 | 1398074.75 | 1490379.63 | 92025.69(6.60%) | 279.06 1787.25 | 2 | 49.04% | 0 |
4 | 2025-05-29 | 2025-06-05 | 1343639.00 | 1398353.88 | 54446.67(4.06%) | 268.24 1677.08 | 2 | 39.84% | 0 |
5 | 2025-05-22 | 2025-05-28 | 1372646.63 | 1343907.25 | -29013.50(-2.12%) | 274.14 1612.31 | 2 | 34.39% | 0 |
6 | 2025-05-15 | 2025-05-21 | 1346467.63 | 1372920.75 | 26184.26(1.95%) | 268.85 1646.84 | 2 | 37.29% | 0 |
7 | 2025-05-08 | 2025-05-14 | 1363738.38 | 1346736.50 | -17274.26(-1.27%) | 272.38 1615.83 | 2 | 34.67% | 0 |
8 | 2025-04-28 | 2025-05-07 | 1367345.38 | 1364010.75 | -3607.44(-0.26%) | 272.79 1634.68 | 2 | 36.40% | 0 |
9 | 2025-04-21 | 2025-04-25 | 1366375.63 | 1367618.13 | 969.73(0.07%) | 272.69 1639.58 | 2 | 36.76% | 0 |
10 | 2025-04-14 | 2025-04-18 | 1337901.25 | 1366648.38 | 28479.78(2.13%) | 267.40 1640.86 | 2 | 36.66% | 0 |
11 | 2025-04-07 | 2025-04-11 | 1213541.50 | 1338168.63 | 124384.54(10.26%) | 242.57 1606.88 | 2 | 33.82% | 0 |
12 | 2025-03-28 | 2025-04-03 | 1244229.25 | 1213784.13 | -30693.38(-2.47%) | 248.31 1455.08 | 2 | 21.38% | 0 |
13 | 2025-03-21 | 2025-03-27 | 1188203.00 | 1244477.50 | 56037.22(4.72%) | 237.35 1493.41 | 2 | 24.45% | 0 |
14 | 2025-03-14 | 2025-03-20 | 1193544.38 | 1188440.25 | -5342.63(-0.45%) | 238.43 1426.17 | 2 | 18.84% | 0 |
15 | 2025-03-07 | 2025-03-13 | 1161390.38 | 1193782.88 | 32160.27(2.77%) | 232.16 1433.57 | 2 | 19.38% | 0 |
16 | 2025-02-28 | 2025-03-06 | 1162341.25 | 1161622.63 | -951.07(-0.08%) | 232.33 1394.76 | 2 | 16.16% | 0 |
17 | 2025-02-21 | 2025-02-27 | 1198987.63 | 1162573.63 | -36653.46(-3.06%) | 239.50 1394.96 | 2 | 16.26% | 0 |
18 | 2025-02-14 | 2025-02-20 | 1220715.38 | 1199227.13 | -21731.99(-1.78%) | 243.72 1438.28 | 2 | 19.92% | 0 |
19 | 2025-02-07 | 2025-02-13 | 1245645.88 | 1220959.13 | -24935.56(-2.00%) | 248.92 1465.68 | 2 | 22.10% | 0 |
20 | 2025-01-23 | 2025-02-06 | 1299083.00 | 1245894.75 | -53447.81(-4.12%) | 259.55 1495.30 | 2 | 24.59% | 0 |
21 | 2025-01-16 | 2025-01-22 | 1306449.00 | 1299342.63 | -7367.44(-0.56%) | 261.16 1560.28 | 2 | 29.93% | 0 |
22 | 2025-01-09 | 2025-01-15 | 1335145.63 | 1306710.13 | -28701.94(-2.15%) | 266.46 1566.54 | 2 | 30.67% | 0 |
23 | 2025-01-02 | 2025-01-08 | 1393620.88 | 1335412.13 | -58487.13(-4.20%) | 278.44 1602.73 | 2 | 33.54% | 0 |
24 | 2024-12-25 | 2024-12-31 | 1402656.88 | 1393899.25 | -9038.00(-0.64%) | 280.43 1674.08 | 2 | 39.39% | 0 |
25 | 2024-12-18 | 2024-12-24 | 1491512.75 | 1402937.25 | -88873.46(-5.97%) | 297.96 1683.49 | 2 | 40.29% | 0 |
26 | 2024-12-11 | 2024-12-17 | 1440852.38 | 1491810.75 | 50670.42(3.52%) | 288.05 1791.57 | 2 | 49.18% | 0 |
27 | 2024-12-04 | 2024-12-10 | 1469271.13 | 1441140.38 | -28424.60(-1.94%) | 293.76 1730.86 | 2 | 44.11% | 0 |
28 | 2024-11-27 | 2024-12-03 | 1337517.63 | 1469565.00 | 131780.04(9.86%) | 267.34 1764.60 | 2 | 46.96% | 0 |
29 | 2024-11-20 | 2024-11-26 | 1334428.25 | 1337784.88 | 3089.77(0.23%) | 266.75 1606.46 | 2 | 33.78% | 0 |
30 | 2024-11-13 | 2024-11-19 | 1485296.88 | 1334695.00 | -150898.82(-10.17%) | 296.81 1602.03 | 2 | 33.47% | 0 |
31 | 2024-11-06 | 2024-11-12 | 1495574.00 | 1485593.75 | -10279.08(-0.69%) | 298.85 1783.25 | 2 | 48.56% | 0 |
32 | 2024-10-30 | 2024-11-05 | 1408608.25 | 1495872.88 | 86982.91(6.18%) | 281.60 1796.45 | 2 | 49.59% | 0 |
33 | 2024-10-23 | 2024-10-29 | 1454406.75 | 1408889.88 | -45807.42(-3.15%) | 290.58 1690.87 | 2 | 40.89% | 0 |
34 | 2024-10-16 | 2024-10-22 | 1424770.63 | 1454697.38 | 29641.84(2.08%) | 284.88 1747.28 | 2 | 45.47% | 0 |
35 | 2024-10-09 | 2024-10-15 | 1520667.13 | 1425055.50 | -95915.67(-6.31%) | 304.05 1711.64 | 2 | 42.51% | 0 |
36 | 2024-09-25 | 2024-10-08 | 1205665.50 | 1520971.13 | 315064.58(26.15%) | 240.98 1826.45 | 2 | 52.10% | 0 |
37 | 2024-09-18 | 2024-09-24 | 1191176.75 | 1205906.50 | 14491.46(1.22%) | 238.16 1448.38 | 2 | 20.59% | 0 |
38 | 2024-09-09 | 2024-09-13 | 1210079.75 | 1191415.00 | -18906.57(-1.56%) | 241.89 1430.64 | 2 | 19.14% | 0 |
39 | 2024-09-02 | 2024-09-06 | 1214222.25 | 1210321.63 | -4143.25(-0.34%) | 242.60 1452.68 | 2 | 21.03% | 0 |
40 | 2024-08-26 | 2024-08-30 | 1183421.00 | 1214464.88 | 30807.21(2.60%) | 236.54 1458.26 | 2 | 21.45% | 0 |
41 | 2024-08-19 | 2024-08-23 | 1274923.38 | 1183657.63 | -91520.58(-7.18%) | 254.92 1421.68 | 2 | 18.37% | 0 |
42 | 2024-08-12 | 2024-08-16 | 1292556.75 | 1275178.25 | -17636.83(-1.37%) | 258.40 1531.41 | 2 | 27.52% | 0 |
43 | 2024-08-05 | 2024-08-09 | 1341811.88 | 1292815.13 | -49264.88(-3.67%) | 268.11 1551.74 | 2 | 29.28% | 0 |
44 | 2024-07-29 | 2024-08-02 | 1345836.13 | 1342080.00 | -4025.01(-0.30%) | 268.93 1611.00 | 2 | 34.21% | 0 |
45 | 2024-07-22 | 2024-07-26 | 1358174.75 | 1346105.00 | -12341.36(-0.91%) | 271.55 1616.77 | 2 | 34.61% | 0 |
46 | 2024-07-15 | 2024-07-19 | 1298478.38 | 1358446.38 | 59708.87(4.61%) | 259.17 1628.97 | 2 | 35.84% | 0 |
47 | 2024-07-08 | 2024-07-12 | 1296993.88 | 1298737.50 | 1484.86(0.11%) | 258.74 1556.42 | 2 | 29.87% | 0 |
48 | 2024-07-01 | 2024-07-05 | 1301136.75 | 1297252.63 | -4144.04(-0.32%) | 259.98 1557.09 | 2 | 29.73% | 0 |
49 | 2024-06-24 | 2024-06-28 | 1315072.38 | 1301396.63 | -13938.35(-1.06%) | 262.55 1560.78 | 2 | 30.14% | 0 |
50 | 2024-06-17 | 2024-06-21 | 1379871.38 | 1315335.00 | -64812.00(-4.70%) | 275.65 1578.34 | 2 | 31.53% | 0 |
51 | 2024-06-07 | 2024-06-14 | 1482648.38 | 1380147.00 | -102797.44(-6.94%) | 296.06 1655.35 | 2 | 38.01% | 0 |
52 | 2024-05-31 | 2024-06-06 | 1504816.63 | 1482944.38 | -22172.99(-1.47%) | 300.73 1780.26 | 2 | 48.29% | 0 |
53 | 2024-05-24 | 2024-05-30 | 1521082.50 | 1505117.38 | -16269.14(-1.07%) | 304.02 1807.11 | 2 | 50.51% | 0 |
54 | 2024-05-17 | 2024-05-23 | 1428777.75 | 1521386.50 | 92323.30(6.47%) | 285.35 1825.40 | 2 | 52.14% | 0 |
55 | 2024-05-10 | 2024-05-16 | 1422802.25 | 1429063.13 | 5977.33(0.42%) | 283.59 1711.09 | 2 | 42.91% | 0 |
56 | 2024-04-30 | 2024-05-09 | 1360071.00 | 1423085.88 | 62743.05(4.62%) | 271.90 1709.06 | 2 | 42.31% | 0 |
57 | 2024-04-23 | 2024-04-29 | 1366981.00 | 1360342.88 | -6911.08(-0.51%) | 273.02 1632.10 | 2 | 36.03% | 0 |
58 | 2024-04-16 | 2024-04-22 | 1349131.75 | 1367254.00 | 17852.70(1.32%) | 269.51 1640.78 | 2 | 36.73% | 0 |
59 | 2024-04-09 | 2024-04-15 | 1423519.13 | 1349401.25 | -74402.27(-5.23%) | 284.47 1619.84 | 2 | 34.94% | 0 |
60 | 2024-03-29 | 2024-04-08 | 1249015.75 | 1423803.50 | 174538.56(14.01%) | 249.23 1707.20 | 2 | 42.38% | 0 |
61 | 2024-03-22 | 2024-03-28 | 1340268.38 | 1249265.00 | -91270.59(-6.83%) | 267.28 1496.29 | 2 | 24.93% | 0 |
62 | 2024-03-15 | 2024-03-21 | 1289082.88 | 1340535.63 | 51195.10(3.97%) | 257.61 1609.31 | 2 | 34.05% | 0 |
63 | 2024-03-08 | 2024-03-14 | 1342468.88 | 1289340.50 | -53396.12(-3.99%) | 267.86 1545.24 | 2 | 28.93% | 0 |
64 | 2024-03-01 | 2024-03-07 | 1383588.00 | 1342736.63 | -41127.85(-2.98%) | 276.42 1611.43 | 2 | 34.27% | 0 |
65 | 2024-02-23 | 2024-02-29 | 1380436.63 | 1383864.50 | 3152.49(0.23%) | 275.35 1658.22 | 2 | 38.39% | 0 |
66 | 2024-02-08 | 2024-02-22 | 1387510.50 | 1380712.00 | -7075.57(-0.51%) | 277.09 1656.39 | 2 | 38.07% | 0 |
67 | 2024-02-01 | 2024-02-07 | 1367888.50 | 1387787.63 | 19625.94(1.44%) | 273.17 1664.89 | 2 | 38.78% | 0 |
68 | 2024-01-25 | 2024-01-31 | 1371900.25 | 1368161.75 | -4012.24(-0.29%) | 273.68 1639.54 | 2 | 36.82% | 0 |
69 | 2024-01-18 | 2024-01-24 | 1445036.38 | 1372174.00 | -73151.02(-5.07%) | 288.64 1646.36 | 2 | 37.22% | 0 |
70 | 2024-01-11 | 2024-01-17 | 1415756.25 | 1445325.00 | 29285.91(2.07%) | 282.93 1735.16 | 2 | 44.53% | 0 |
71 | 2024-01-04 | 2024-01-10 | 1498264.50 | 1416039.13 | -82524.81(-5.51%) | 299.34 1699.43 | 2 | 41.60% | 0 |
72 | 2023-12-27 | 2024-01-03 | 1423282.63 | 1498563.88 | 74996.87(5.27%) | 284.38 1798.80 | 2 | 49.86% | 0 |
73 | 2023-12-20 | 2023-12-26 | 1436507.63 | 1423567.00 | -13227.61(-0.92%) | 287.02 1708.62 | 2 | 42.36% | 0 |
74 | 2023-12-13 | 2023-12-19 | 1506525.00 | 1436794.63 | -70031.17(-4.66%) | 300.83 1723.38 | 2 | 43.68% | 0 |
75 | 2023-12-06 | 2023-12-12 | 1387353.88 | 1506825.75 | 119194.88(8.61%) | 276.94 1807.15 | 2 | 50.68% | 0 |
76 | 2023-11-29 | 2023-12-05 | 1341939.50 | 1387630.88 | 45423.15(3.39%) | 268.29 1666.55 | 2 | 38.76% | 0 |
77 | 2023-11-22 | 2023-11-28 | 1267297.38 | 1342207.75 | 74657.44(5.90%) | 252.96 1609.61 | 2 | 34.22% | 0 |
78 | 2023-11-15 | 2023-11-21 | 1246501.00 | 1267550.38 | 20800.38(1.67%) | 249.06 1521.45 | 2 | 26.76% | 0 |
79 | 2023-11-08 | 2023-11-14 | 1229614.63 | 1246750.00 | 16890.01(1.38%) | 245.37 1494.59 | 2 | 24.68% | 0 |
80 | 2023-11-01 | 2023-11-07 | 1244980.88 | 1229860.00 | -15369.24(-1.24%) | 248.37 1473.86 | 2 | 22.99% | 0 |
81 | 2023-10-25 | 2023-10-31 | 1109675.50 | 1245229.25 | 135332.17(12.22%) | 221.48 1493.36 | 2 | 24.52% | 0 |
82 | 2023-10-18 | 2023-10-24 | 1163622.38 | 1109897.00 | -53957.73(-4.64%) | 232.37 1331.35 | 2 | 10.99% | 0 |
83 | 2023-10-11 | 2023-10-17 | 1169074.00 | 1163854.75 | -5452.85(-0.47%) | 233.64 1397.25 | 2 | 16.39% | 0 |
84 | 2023-09-26 | 2023-10-10 | 1166013.25 | 1169307.63 | 3061.35(0.26%) | 233.00 1403.65 | 2 | 16.93% | 0 |
85 | 2023-09-19 | 2023-09-25 | 1147997.25 | 1166246.25 | 18019.71(1.57%) | 229.39 1399.89 | 2 | 16.62% | 0 |
86 | 2023-09-12 | 2023-09-18 | 1161119.50 | 1148226.63 | -13124.73(-1.13%) | 231.78 1376.89 | 2 | 14.82% | 0 |
87 | 2023-09-05 | 2023-09-11 | 1192479.50 | 1161351.38 | -31366.31(-2.63%) | 238.15 1393.24 | 2 | 16.14% | 0 |
88 | 2023-08-29 | 2023-09-04 | 1198117.88 | 1192717.63 | -5638.99(-0.47%) | 238.82 1428.16 | 2 | 19.27% | 0 |
89 | 2023-08-22 | 2023-08-28 | 1150346.38 | 1198356.63 | 47780.39(4.16%) | 229.90 1438.72 | 2 | 19.84% | 0 |
90 | 2023-08-15 | 2023-08-21 | 1181836.75 | 1150576.25 | -31496.15(-2.67%) | 235.57 1377.56 | 2 | 15.06% | 0 |
91 | 2023-08-08 | 2023-08-14 | 1249215.13 | 1182072.38 | -67392.32(-5.40%) | 249.75 1419.63 | 2 | 18.21% | 0 |
92 | 2023-08-01 | 2023-08-07 | 1262690.00 | 1249464.75 | -13477.50(-1.07%) | 252.23 1499.29 | 2 | 24.95% | 0 |
93 | 2023-07-25 | 2023-07-31 | 1277899.88 | 1262942.25 | -15212.86(-1.19%) | 255.28 1515.55 | 2 | 26.29% | 0 |
94 | 2023-07-18 | 2023-07-24 | 1261595.38 | 1278155.13 | 16307.89(1.29%) | 251.91 1533.18 | 2 | 27.82% | 0 |
95 | 2023-07-11 | 2023-07-17 | 1265432.13 | 1261847.25 | -3837.72(-0.30%) | 252.89 1514.86 | 2 | 26.18% | 0 |
96 | 2023-07-04 | 2023-07-10 | 1208392.00 | 1265685.00 | 57051.45(4.72%) | 241.57 1519.98 | 2 | 26.57% | 0 |
97 | 2023-06-27 | 2023-07-03 | 1168773.25 | 1208633.50 | 39627.39(3.40%) | 232.86 1446.74 | 2 | 20.86% | 0 |
98 | 2023-06-16 | 2023-06-26 | 1138616.88 | 1169006.13 | 30161.84(2.65%) | 227.29 1401.87 | 2 | 16.90% | 0 |
99 | 2023-06-09 | 2023-06-15 | 1143559.38 | 1138844.25 | -4943.66(-0.43%) | 228.54 1367.23 | 2 | 13.88% | 0 |
100 | 2023-06-02 | 2023-06-08 | 1143365.50 | 1143787.88 | 193.68(0.02%) | 228.59 1373.72 | 2 | 14.38% | 0 |
101 | 2023-05-26 | 2023-06-01 | 1210105.50 | 1143594.13 | -66752.98(-5.53%) | 241.59 1371.38 | 2 | 14.36% | 0 |
102 | 2023-05-19 | 2023-05-25 | 1212283.50 | 1210347.00 | -2178.33(-0.18%) | 241.85 1450.54 | 2 | 21.03% | 0 |
103 | 2023-05-12 | 2023-05-18 | 1246135.13 | 1212525.25 | -33858.36(-2.72%) | 248.57 1452.83 | 2 | 21.25% | 0 |
104 | 2023-05-05 | 2023-05-11 | 1289747.75 | 1246383.63 | -43621.46(-3.39%) | 257.24 1493.20 | 2 | 24.64% | 0 |
105 | 2023-04-25 | 2023-05-04 | 1313999.25 | 1290005.00 | -24255.98(-1.85%) | 261.70 1543.26 | 2 | 29.00% | 0 |
106 | 2023-04-18 | 2023-04-24 | 1385228.38 | 1314261.00 | -71244.17(-5.15%) | 276.78 1577.42 | 2 | 31.43% | 0 |
107 | 2023-04-11 | 2023-04-17 | 1399406.38 | 1385505.13 | -14180.46(-1.02%) | 279.31 1661.17 | 2 | 38.55% | 0 |
108 | 2023-04-03 | 2023-04-10 | 1280211.25 | 1399685.63 | 119218.93(9.34%) | 255.38 1677.67 | 2 | 39.97% | 0 |
109 | 2023-03-27 | 2023-03-31 | 1166510.25 | 1280466.63 | 113723.54(9.77%) | 232.84 1535.65 | 2 | 28.05% | 0 |
110 | 2023-03-20 | 2023-03-24 | 1163786.75 | 1166743.13 | 2724.05(0.23%) | 232.25 1398.73 | 2 | 16.67% | 0 |
111 | 2023-03-13 | 2023-03-17 | 1184846.50 | 1164019.13 | -21063.79(-1.78%) | 236.44 1395.33 | 2 | 16.40% | 0 |
112 | 2023-03-06 | 2023-03-10 | 1222672.13 | 1185083.00 | -37832.89(-3.10%) | 243.76 1419.14 | 2 | 18.51% | 0 |
113 | 2023-02-27 | 2023-03-03 | 1293662.63 | 1222915.88 | -71004.95(-5.50%) | 258.29 1466.63 | 2 | 22.29% | 0 |
114 | 2023-02-20 | 2023-02-24 | 1234269.25 | 1293920.88 | 59405.06(4.82%) | 246.50 1552.42 | 2 | 29.39% | 0 |
115 | 2023-02-13 | 2023-02-17 | 1304131.38 | 1234515.75 | -69876.11(-5.36%) | 260.55 1481.54 | 2 | 23.45% | 0 |
116 | 2023-02-06 | 2023-02-10 | 1286448.25 | 1304391.88 | 17686.72(1.38%) | 256.84 1564.45 | 2 | 30.44% | 0 |
117 | 2023-01-30 | 2023-02-03 | 1247828.00 | 1286705.13 | 38627.62(3.10%) | 249.41 1544.99 | 2 | 28.67% | 0 |
118 | 2023-01-16 | 2023-01-20 | 1224563.00 | 1248077.50 | 23270.33(1.91%) | 244.24 1495.43 | 2 | 24.81% | 0 |
119 | 2023-01-09 | 2023-01-13 | 1212670.00 | 1224807.13 | 11894.98(0.98%) | 242.24 1469.76 | 2 | 22.48% | 0 |
120 | 2022-12-30 | 2023-01-06 | 1222363.63 | 1212912.25 | -9695.34(-0.79%) | 243.98 1454.30 | 2 | 21.29% | 0 |
121 | 2022-12-23 | 2022-12-29 | 1233280.88 | 1222607.63 | -10919.39(-0.89%) | 246.21 1466.21 | 2 | 22.26% | 0 |
122 | 2022-12-16 | 2022-12-22 | 1222427.00 | 1233527.00 | 10855.96(0.89%) | 243.98 1478.99 | 2 | 23.35% | 0 |
123 | 2022-12-09 | 2022-12-15 | 1234510.38 | 1222671.00 | -12085.55(-0.98%) | 246.28 1465.23 | 2 | 22.27% | 0 |
124 | 2022-12-02 | 2022-12-08 | 1200839.13 | 1234756.63 | 33677.37(2.80%) | 240.16 1483.46 | 2 | 23.48% | 0 |
125 | 2022-11-25 | 2022-12-01 | 1240519.75 | 1201079.25 | -39688.31(-3.20%) | 247.84 1441.44 | 2 | 20.11% | 0 |
126 | 2022-11-18 | 2022-11-24 | 1256525.50 | 1240767.63 | -16008.88(-1.28%) | 251.00 1488.87 | 2 | 24.08% | 0 |
127 | 2022-11-11 | 2022-11-17 | 1217646.13 | 1256776.50 | 38886.89(3.19%) | 243.47 1509.58 | 2 | 25.68% | 0 |
128 | 2022-11-04 | 2022-11-10 | 1138774.25 | 1217889.63 | 78887.99(6.94%) | 227.47 1461.54 | 2 | 21.79% | 0 |
129 | 2022-10-28 | 2022-11-03 | 1136474.13 | 1139001.63 | 2300.23(0.20%) | 227.16 1367.61 | 2 | 13.90% | 0 |
130 | 2022-10-21 | 2022-10-27 | 1177958.38 | 1136701.38 | -41492.37(-3.53%) | 235.32 1364.02 | 2 | 13.67% | 0 |
131 | 2022-10-14 | 2022-10-20 | 1327739.88 | 1178193.75 | -149811.55(-11.29%) | 265.47 1415.05 | 2 | 17.82% | 0 |
132 | 2022-09-30 | 2022-10-13 | 1167673.50 | 1328005.25 | 160098.41(13.72%) | 233.34 1594.32 | 2 | 32.80% | 0 |
133 | 2022-09-23 | 2022-09-29 | 1210833.63 | 1167906.88 | -43168.67(-3.57%) | 241.93 1401.78 | 2 | 16.79% | 0 |
134 | 2022-09-16 | 2022-09-22 | 1284158.00 | 1211075.63 | -73338.10(-5.74%) | 255.71 1448.32 | 2 | 21.11% | 0 |
135 | 2022-09-08 | 2022-09-15 | 1303728.88 | 1284413.75 | -19575.45(-1.50%) | 260.40 1541.10 | 2 | 28.44% | 0 |
136 | 2022-09-01 | 2022-09-07 | 1287769.75 | 1303989.25 | 15962.20(1.24%) | 257.34 1565.40 | 2 | 30.40% | 0 |
137 | 2022-08-25 | 2022-08-31 | 1289154.88 | 1288027.13 | -1385.08(-0.11%) | 257.36 1544.68 | 2 | 28.80% | 0 |
138 | 2022-08-18 | 2022-08-24 | 1254295.13 | 1289412.25 | 34867.07(2.79%) | 250.13 1544.76 | 2 | 28.94% | 0 |
139 | 2022-08-11 | 2022-08-17 | 1206233.63 | 1254545.13 | 48070.45(3.99%) | 240.97 1505.58 | 2 | 25.45% | 0 |
140 | 2022-08-04 | 2022-08-10 | 1291539.13 | 1206474.63 | -85322.51(-6.61%) | 257.98 1447.55 | 2 | 20.65% | 0 |
141 | 2022-07-28 | 2022-08-03 | 1298084.13 | 1291797.13 | -6546.38(-0.50%) | 259.29 1550.05 | 2 | 29.18% | 0 |
142 | 2022-07-21 | 2022-07-27 | 1279094.38 | 1298343.50 | 18993.69(1.49%) | 255.34 1556.99 | 2 | 29.83% | 0 |
143 | 2022-07-14 | 2022-07-20 | 1232021.25 | 1279349.75 | 47082.71(3.83%) | 245.80 1533.45 | 2 | 27.93% | 0 |
144 | 2022-07-07 | 2022-07-13 | 1161445.13 | 1232267.00 | 70589.70(6.08%) | 232.22 1480.06 | 2 | 23.23% | 0 |
145 | 2022-06-30 | 2022-07-06 | 1107168.88 | 1161677.38 | 54287.42(4.91%) | 221.22 1394.38 | 2 | 16.17% | 0 |
146 | 2022-06-23 | 2022-06-29 | 1123906.38 | 1107390.00 | -16740.82(-1.49%) | 224.58 1329.23 | 2 | 10.74% | 0 |
147 | 2022-06-16 | 2022-06-22 | 1037382.00 | 1124130.88 | 86541.47(8.35%) | 207.40 1350.10 | 2 | 12.41% | 0 |
148 | 2022-06-09 | 2022-06-15 | 959126.69 | 1037589.38 | 78271.38(8.18%) | 191.28 1243.35 | 2 | 3.76% | 0 |
149 | 2022-06-01 | 2022-06-08 | 983009.94 | 959317.94 | -23888.51(-2.43%) | 196.51 1152.00 | 2 | -4.07% | 0 |
150 | 2022-05-25 | 2022-05-31 | 953645.38 | 983206.44 | 29370.54(3.08%) | 190.51 1179.97 | 2 | -1.68% | 0 |
151 | 2022-05-18 | 2022-05-24 | 931692.81 | 953835.88 | 21956.89(2.36%) | 186.16 1144.91 | 2 | -4.62% | 0 |
152 | 2022-05-11 | 2022-05-17 | 966295.50 | 931878.94 | -34609.37(-3.59%) | 192.77 1116.65 | 2 | -6.81% | 0 |
153 | 2022-04-29 | 2022-05-10 | 1008675.25 | 966488.31 | -42387.98(-4.22%) | 201.03 1156.92 | 2 | -3.35% | 0 |
154 | 2022-04-22 | 2022-04-28 | 1076211.25 | 1008876.31 | -67550.06(-6.28%) | 215.06 1211.01 | 2 | 0.89% | 0 |
155 | 2022-04-15 | 2022-04-21 | 1027307.06 | 1076426.38 | 48914.16(4.77%) | 205.05 1290.78 | 2 | 7.64% | 0 |
156 | 2022-04-08 | 2022-04-14 | 1079338.75 | 1027512.13 | -52042.27(-4.83%) | 215.56 1232.67 | 2 | 2.75% | 0 |
157 | 2022-03-30 | 2022-04-07 | 1111622.63 | 1079554.38 | -32289.98(-2.91%) | 221.85 1294.15 | 2 | 7.96% | 0 |
158 | 2022-03-23 | 2022-03-29 | 1068165.13 | 1111844.38 | 43465.92(4.08%) | 213.30 1333.84 | 2 | 11.18% | 0 |
159 | 2022-03-16 | 2022-03-22 | 974785.19 | 1068378.50 | 93398.90(9.61%) | 194.47 1280.66 | 2 | 6.84% | 0 |
160 | 2022-03-09 | 2022-03-15 | 1011102.88 | 974979.63 | -36325.12(-3.60%) | 201.87 1169.26 | 2 | -2.50% | 0 |
161 | 2022-03-02 | 2022-03-08 | 999781.94 | 1011304.75 | 11323.11(1.13%) | 199.66 1213.24 | 2 | 1.13% | 0 |
162 | 2022-02-23 | 2022-03-01 | 1060967.38 | 999981.63 | -61197.52(-5.78%) | 211.75 1198.78 | 2 | 0.00% | 0 |
163 | 2022-02-16 | 2022-02-22 | 1071679.38 | 1061179.13 | -10713.54(-1.00%) | 213.23 1268.32 | 2 | 6.12% | 0 |
164 | 2022-02-09 | 2022-02-15 | 1039682.50 | 1071892.63 | 32002.38(3.08%) | 207.77 1286.84 | 2 | 7.19% | 0 |
165 | 2022-01-26 | 2022-02-08 | 1093926.75 | 1039890.25 | -54254.86(-4.97%) | 218.32 1246.55 | 2 | 3.99% | 0 |
166 | 2022-01-19 | 2022-01-25 | 1069768.25 | 1094145.13 | 24163.26(2.26%) | 213.70 1313.04 | 2 | 9.41% | 0 |
167 | 2022-01-12 | 2022-01-18 | 1080751.25 | 1069981.88 | -10985.39(-1.02%) | 215.97 1284.44 | 2 | 7.00% | 0 |
168 | 2022-01-05 | 2022-01-11 | 999800.63 | 1080967.25 | 80967.26(8.12%) | 199.39 1295.31 | 2 | 8.10% | 0 |