强国龙头轮动3号(主投海工装备) | 策略简介:海工装备主要指海洋资源(特别是海洋油气资源)勘探、开采、加工等方面的大型工程装备和辅助装备,我国海洋油气储量丰富,仅南海海域的石油地质储量就在230-300亿吨区间,被誉为“第二个波斯湾”。海洋工程装备制造业是《中国制造2025》确定的重点领域之一。《中国制造2025》要求大力发展深海探测、资源开发利用、海上作业保障装备等,海工装备还涵盖潜艇、战舰、航母生产供应链,国际局势日益紧张反而对该板块构成长期利好。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2025年07月18日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-16 | 2025-07-17持仓中 | 18004222.00 | 18193610.00(持仓中) | 185788.10(1.03%) | 3599.73 0.00 | 4 | 1719.36% | 0 |
2 | 2025-07-10 | 2025-07-15 | 17717530.00 | 18007822.00 | 286748.20(1.62%) | 3543.11 21632.99 | 4 | 1700.78% | 0 |
3 | 2025-07-04 | 2025-07-09 | 17457534.00 | 17721074.00 | 260049.34(1.49%) | 3491.00 21287.81 | 4 | 1672.11% | 0 |
4 | 2025-06-30 | 2025-07-03 | 17224022.00 | 17461026.00 | 233559.30(1.36%) | 3444.21 20974.82 | 2 | 1646.10% | 0 |
5 | 2025-05-30 | 2025-06-05 | 16871726.00 | 17227466.00 | 352366.17(2.09%) | 3373.91 20695.21 | 4 | 1622.75% | 0 |
6 | 2025-05-20 | 2025-05-23 | 17675474.00 | 16875100.00 | -803909.83(-4.55%) | 3534.79 20272.60 | 2 | 1587.51% | 0 |
7 | 2025-05-14 | 2025-05-19 | 17263112.00 | 17679010.00 | 412445.51(2.39%) | 3451.87 21235.79 | 4 | 1667.90% | 0 |
8 | 2025-05-08 | 2025-05-13 | 16901128.00 | 17266564.00 | 362055.57(2.14%) | 3379.74 20741.83 | 4 | 1626.66% | 0 |
9 | 2025-04-29 | 2025-05-07 | 15636375.00 | 16904508.00 | 1265003.85(8.09%) | 3127.03 20308.28 | 2 | 1590.45% | 0 |
10 | 2025-04-23 | 2025-04-28 | 15459001.00 | 15639503.00 | 177411.62(1.15%) | 3091.42 18787.67 | 4 | 1463.95% | 0 |
11 | 2025-04-17 | 2025-04-22 | 14785314.00 | 15462092.00 | 673821.08(4.56%) | 2956.71 18574.71 | 2 | 1446.21% | 0 |
12 | 2025-04-11 | 2025-04-16 | 14596750.00 | 14788271.00 | 188601.00(1.29%) | 2918.93 17764.74 | 4 | 1378.83% | 0 |
13 | 2025-04-07 | 2025-04-10 | 13140084.00 | 14599670.00 | 1456958.48(11.09%) | 2627.63 17538.30 | 1 | 1359.97% | 0 |
14 | 2025-03-25 | 2025-03-28 | 13752803.00 | 13142712.00 | -612839.81(-4.46%) | 2749.85 15785.92 | 4 | 1214.27% | 0 |
15 | 2025-03-19 | 2025-03-24 | 11975502.00 | 13755552.00 | 1777655.05(14.85%) | 2394.85 16525.01 | 4 | 1275.56% | 0 |
16 | 2025-03-13 | 2025-03-18 | 11298294.00 | 11977897.00 | 677344.53(6.00%) | 2259.38 14389.08 | 4 | 1097.79% | 0 |
17 | 2025-03-07 | 2025-03-12 | 10937181.00 | 11300553.00 | 361184.30(3.30%) | 2186.79 13573.09 | 4 | 1030.06% | 0 |
18 | 2025-02-25 | 2025-02-28 | 10831183.00 | 10939368.00 | 106017.77(0.98%) | 2165.96 13141.35 | 4 | 993.94% | 0 |
19 | 2025-02-19 | 2025-02-24 | 9898717.00 | 10833350.00 | 932653.28(9.42%) | 1979.34 13013.24 | 1 | 983.34% | 0 |
20 | 2025-02-13 | 2025-02-18 | 9885302.00 | 9900697.00 | 13418.94(0.14%) | 1976.49 11891.69 | 4 | 890.07% | 0 |
21 | 2025-02-07 | 2025-02-12 | 9756556.00 | 9887278.00 | 128771.77(1.32%) | 1950.63 11874.92 | 4 | 888.73% | 0 |
22 | 2025-01-20 | 2025-01-23 | 9435459.00 | 9758507.00 | 321161.04(3.40%) | 1886.72 11722.03 | 2 | 875.85% | 0 |
23 | 2025-01-08 | 2025-01-13 | 9430012.00 | 9437346.00 | 5448.32(0.06%) | 1885.97 11338.25 | 1 | 843.73% | 0 |
24 | 2024-11-28 | 2024-12-03 | 9008116.00 | 9431898.00 | 421980.26(4.69%) | 1801.30 11329.94 | 4 | 843.19% | 0 |
25 | 2024-11-22 | 2024-11-27 | 9345284.00 | 9009917.00 | -337235.45(-3.61%) | 1868.65 10822.45 | 4 | 800.99% | 0 |
26 | 2024-11-18 | 2024-11-21 | 8303873.00 | 9347152.00 | 1041618.49(12.55%) | 1660.56 11228.77 | 1 | 834.72% | 0 |
27 | 2024-11-12 | 2024-11-15 | 8476289.00 | 8305533.50 | -172450.42(-2.03%) | 1695.05 9977.35 | 4 | 730.55% | 0 |
28 | 2024-11-06 | 2024-11-11 | 8458751.00 | 8477984.00 | 17541.15(0.21%) | 1691.18 10182.39 | 4 | 747.80% | 0 |
29 | 2024-10-31 | 2024-11-05 | 8665613.00 | 8460443.00 | -206902.35(-2.39%) | 1732.91 10163.47 | 2 | 746.04% | 0 |
30 | 2024-10-25 | 2024-10-30 | 8452419.00 | 8667345.00 | 213235.49(2.52%) | 1690.40 10412.80 | 2 | 766.73% | 0 |
31 | 2024-10-21 | 2024-10-24 | 8357246.50 | 8454110.00 | 95192.07(1.14%) | 1670.86 10153.56 | 4 | 745.41% | 0 |
32 | 2024-10-15 | 2024-10-18 | 8650784.00 | 8358917.50 | -293594.70(-3.39%) | 1729.59 10039.33 | 4 | 735.89% | 0 |
33 | 2024-10-09 | 2024-10-14 | 9403151.00 | 8652513.00 | -752517.62(-8.00%) | 1880.29 10393.45 | 4 | 765.25% | 0 |
34 | 2024-09-26 | 2024-10-08 | 6174688.50 | 9405031.00 | 3229107.92(52.32%) | 1234.46 11296.76 | 4 | 840.50% | 0 |
35 | 2024-09-12 | 2024-09-19 | 6337262.50 | 6175923.00 | -162606.63(-2.57%) | 1267.19 7418.42 | 2 | 517.59% | 0 |
36 | 2024-09-06 | 2024-09-11 | 6402516.00 | 6338530.00 | -65265.79(-1.02%) | 1280.20 7613.58 | 4 | 533.85% | 0 |
37 | 2024-09-02 | 2024-09-05 | 6459506.50 | 6403796.00 | -57002.28(-0.88%) | 1291.40 7690.76 | 4 | 540.38% | 0 |
38 | 2024-08-27 | 2024-08-30 | 6284583.50 | 6460798.50 | 174958.31(2.78%) | 1256.85 7761.89 | 1 | 546.08% | 0 |
39 | 2024-08-09 | 2024-08-14 | 6462302.00 | 6285840.00 | -177754.17(-2.75%) | 1291.76 7547.89 | 3 | 528.58% | 0 |
40 | 2024-08-05 | 2024-08-08 | 6678149.50 | 6463594.00 | -215890.38(-3.23%) | 1335.35 7763.98 | 4 | 546.36% | 0 |
41 | 2024-07-30 | 2024-08-02 | 6550598.50 | 6679484.50 | 127576.14(1.95%) | 1309.40 8020.71 | 4 | 567.95% | 0 |
42 | 2024-07-24 | 2024-07-29 | 5693025.50 | 6551908.00 | 857743.75(15.07%) | 1138.36 7870.27 | 3 | 555.19% | 0 |
43 | 2024-07-12 | 2024-07-17 | 5725744.00 | 5694164.00 | -32724.87(-0.57%) | 1144.51 6837.37 | 4 | 469.42% | 0 |
44 | 2024-07-02 | 2024-07-05 | 6084686.50 | 5726888.50 | -359013.98(-5.90%) | 1216.29 6876.62 | 4 | 472.69% | 0 |
45 | 2024-06-20 | 2024-06-25 | 6348295.50 | 6085902.50 | -263662.63(-4.15%) | 1269.25 7309.37 | 2 | 508.59% | 0 |
46 | 2024-06-14 | 2024-06-19 | 5669209.00 | 6349565.00 | 679222.04(11.98%) | 1133.45 7626.30 | 4 | 534.96% | 0 |
47 | 2024-05-16 | 2024-05-21 | 5263202.00 | 5670343.00 | 406088.46(7.72%) | 1052.34 6810.80 | 1 | 467.03% | 0 |
48 | 2024-05-10 | 2024-05-15 | 5407700.50 | 5264254.50 | -144526.11(-2.67%) | 1080.66 6319.39 | 4 | 426.43% | 0 |
49 | 2024-05-06 | 2024-05-09 | 5425803.50 | 5408780.50 | -18107.25(-0.33%) | 1084.68 6495.48 | 4 | 440.88% | 0 |
50 | 2024-04-25 | 2024-04-30 | 5281126.00 | 5426888.00 | 144705.95(2.74%) | 1055.91 6518.22 | 3 | 442.69% | 0 |
51 | 2024-04-19 | 2024-04-24 | 5343433.50 | 5282182.00 | -62319.30(-1.17%) | 1068.02 6342.23 | 3 | 428.22% | 0 |
52 | 2024-04-15 | 2024-04-18 | 5363110.50 | 5344501.50 | -19681.46(-0.37%) | 1072.54 6420.64 | 1 | 434.45% | 0 |
53 | 2024-04-01 | 2024-04-08 | 5544337.50 | 5364183.00 | -181262.96(-3.27%) | 1108.51 6442.59 | 4 | 436.42% | 0 |
54 | 2024-03-26 | 2024-03-29 | 4829051.00 | 5545446.00 | 715429.60(14.82%) | 965.38 6659.95 | 3 | 454.54% | 0 |
55 | 2024-03-20 | 2024-03-25 | 4939891.50 | 4830016.50 | -110862.78(-2.24%) | 987.66 5801.07 | 4 | 383.00% | 0 |
56 | 2024-03-14 | 2024-03-19 | 4822851.50 | 4940879.50 | 117063.49(2.43%) | 964.39 5935.09 | 4 | 394.09% | 0 |
57 | 2024-03-08 | 2024-03-13 | 4361496.00 | 4823816.00 | 461448.27(10.59%) | 871.85 5792.85 | 4 | 382.38% | 0 |
58 | 2024-03-04 | 2024-03-07 | 4275125.50 | 4362367.50 | 86387.39(2.02%) | 854.51 5238.05 | 4 | 336.24% | 0 |
59 | 2024-02-27 | 2024-03-01 | 4203221.00 | 4275980.00 | 71918.20(1.71%) | 840.48 5136.36 | 4 | 327.60% | 0 |
60 | 2024-02-21 | 2024-02-26 | 3996451.00 | 4204061.50 | 206811.32(5.18%) | 799.06 5049.57 | 4 | 320.41% | 0 |
61 | 2024-01-26 | 2024-01-31 | 4325563.50 | 3997250.00 | -329178.31(-7.61%) | 864.98 4801.64 | 4 | 299.73% | 0 |
62 | 2024-01-16 | 2024-01-19 | 4514102.00 | 4326428.50 | -188576.06(-4.18%) | 902.78 5197.69 | 1 | 332.64% | 0 |
63 | 2024-01-04 | 2024-01-09 | 4780864.00 | 4515004.50 | -266815.72(-5.58%) | 955.75 5421.97 | 4 | 351.50% | 0 |
64 | 2023-12-28 | 2024-01-03 | 4577170.50 | 4781820.00 | 203734.49(4.45%) | 915.02 5742.59 | 1 | 378.18% | 0 |
65 | 2023-12-22 | 2023-12-27 | 4678572.50 | 4578085.50 | -101421.61(-2.17%) | 935.03 5496.17 | 2 | 357.81% | 0 |
66 | 2023-11-30 | 2023-12-05 | 4735749.00 | 4679507.00 | -57188.79(-1.21%) | 946.22 5616.56 | 3 | 367.95% | 0 |
67 | 2023-11-20 | 2023-11-23 | 4859983.00 | 4736695.50 | -124259.25(-2.56%) | 971.90 5690.26 | 2 | 373.67% | 0 |
68 | 2023-11-14 | 2023-11-17 | 4903444.00 | 4860955.00 | -43468.53(-0.89%) | 979.93 5835.58 | 4 | 386.10% | 0 |
69 | 2023-11-08 | 2023-11-13 | 4934478.50 | 4904423.50 | -31040.71(-0.63%) | 985.82 5885.94 | 4 | 390.44% | 0 |
70 | 2023-11-02 | 2023-11-07 | 4893297.00 | 4935464.50 | 41188.96(0.84%) | 978.49 5928.63 | 1 | 393.55% | 0 |
71 | 2023-10-27 | 2023-11-01 | 4853285.00 | 4894275.50 | 40020.60(0.83%) | 970.04 5876.46 | 4 | 389.43% | 0 |
72 | 2023-10-11 | 2023-10-16 | 4969547.00 | 4854255.00 | -116285.82(-2.34%) | 993.90 5832.03 | 1 | 385.43% | 0 |
73 | 2023-09-27 | 2023-10-10 | 4989778.50 | 4970541.00 | -20235.18(-0.41%) | 997.82 5971.02 | 1 | 397.05% | 0 |
74 | 2023-09-21 | 2023-09-26 | 4996771.50 | 4990776.00 | -6994.80(-0.14%) | 999.26 5995.54 | 1 | 399.08% | 0 |
75 | 2023-09-11 | 2023-09-14 | 5108540.50 | 4997771.00 | -111790.57(-2.19%) | 1021.20 6001.47 | 2 | 399.78% | 0 |
76 | 2023-09-05 | 2023-09-08 | 5151949.50 | 5109561.50 | -43418.44(-0.84%) | 1030.02 6136.60 | 4 | 410.96% | 0 |
77 | 2023-08-30 | 2023-09-04 | 5127856.50 | 5152980.00 | 24098.49(0.47%) | 1024.99 6187.48 | 4 | 415.30% | 0 |
78 | 2023-08-24 | 2023-08-29 | 5168766.00 | 5128881.50 | -40918.30(-0.79%) | 1033.67 6161.57 | 1 | 412.89% | 0 |
79 | 2023-08-18 | 2023-08-23 | 5233157.00 | 5169800.00 | -64403.65(-1.23%) | 1046.30 6209.21 | 1 | 416.98% | 0 |
80 | 2023-08-02 | 2023-08-07 | 5284219.00 | 5234203.50 | -51071.81(-0.97%) | 1056.18 6284.61 | 3 | 423.42% | 0 |
81 | 2023-07-27 | 2023-08-01 | 5312211.50 | 5285275.50 | -27998.06(-0.53%) | 1062.37 6349.55 | 1 | 428.53% | 0 |
82 | 2023-07-11 | 2023-07-14 | 5537632.50 | 5313273.50 | -225466.86(-4.07%) | 1107.49 6383.35 | 2 | 431.33% | 0 |
83 | 2023-07-05 | 2023-07-10 | 5770990.00 | 5538740.00 | -233403.35(-4.05%) | 1153.30 6649.08 | 3 | 453.87% | 0 |
84 | 2023-06-29 | 2023-07-04 | 5691562.50 | 5772143.50 | 79442.88(1.40%) | 1138.15 6933.91 | 4 | 477.21% | 0 |
85 | 2023-06-21 | 2023-06-28 | 5651512.00 | 5692700.50 | 40058.34(0.71%) | 1129.84 6836.65 | 3 | 469.27% | 0 |
86 | 2023-06-15 | 2023-06-20 | 5447752.50 | 5652642.00 | 203799.81(3.74%) | 1089.49 6790.94 | 1 | 465.26% | 0 |
87 | 2023-06-05 | 2023-06-08 | 5688821.50 | 5448842.00 | -241117.73(-4.24%) | 1137.68 6545.98 | 1 | 444.88% | 0 |
88 | 2023-05-30 | 2023-06-02 | 5438978.50 | 5689959.50 | 249893.47(4.59%) | 1087.74 6835.83 | 1 | 469.00% | 0 |
89 | 2023-05-18 | 2023-05-23 | 5718781.00 | 5440066.00 | -279858.32(-4.90%) | 1143.25 6532.91 | 4 | 444.01% | 0 |
90 | 2023-05-08 | 2023-05-11 | 5714347.50 | 5719924.50 | 4434.02(0.08%) | 1142.82 6871.85 | 1 | 471.99% | 0 |
91 | 2023-04-17 | 2023-04-20 | 5465536.00 | 5715490.50 | 248861.77(4.56%) | 1092.56 6863.52 | 1 | 471.55% | 0 |
92 | 2023-04-04 | 2023-04-10 | 5387145.50 | 5466628.50 | 78406.65(1.46%) | 1076.72 6563.59 | 3 | 446.66% | 0 |
93 | 2023-03-29 | 2023-04-03 | 5945772.50 | 5388222.00 | -558739.23(-9.40%) | 1188.61 6470.35 | 1 | 438.82% | 0 |
94 | 2023-03-07 | 2023-03-10 | 6078080.50 | 5946961.00 | -132334.79(-2.18%) | 1215.07 7141.67 | 2 | 494.70% | 0 |
95 | 2023-03-01 | 2023-03-06 | 6086599.50 | 6079295.50 | -8521.13(-0.14%) | 1217.30 7303.82 | 1 | 507.93% | 0 |
96 | 2023-02-23 | 2023-02-28 | 6185346.00 | 6087816.50 | -98765.61(-1.60%) | 1236.15 7308.63 | 4 | 508.78% | 0 |
97 | 2023-02-13 | 2023-02-16 | 6230838.50 | 6186582.00 | -45502.71(-0.73%) | 1245.85 7430.89 | 3 | 518.66% | 0 |
98 | 2023-02-07 | 2023-02-10 | 6090787.00 | 6232084.50 | 140079.41(2.30%) | 1218.02 7486.64 | 1 | 523.21% | 0 |
99 | 2023-02-01 | 2023-02-06 | 6123197.00 | 6092005.00 | -32415.81(-0.53%) | 1224.20 7316.58 | 4 | 509.20% | 0 |
100 | 2023-01-19 | 2023-01-31 | 5914557.00 | 6124421.00 | 208681.07(3.53%) | 1182.76 7357.20 | 2 | 512.44% | 0 |
101 | 2023-01-13 | 2023-01-18 | 5893114.50 | 5915740.00 | 21447.71(0.36%) | 1178.09 7104.24 | 3 | 491.57% | 0 |
102 | 2023-01-09 | 2023-01-12 | 5860004.50 | 5894292.50 | 33116.22(0.57%) | 1171.92 7081.17 | 2 | 489.43% | 0 |
103 | 2023-01-03 | 2023-01-06 | 5599258.50 | 5861176.50 | 260798.60(4.66%) | 1119.79 7041.50 | 1 | 486.12% | 0 |
104 | 2022-12-27 | 2022-12-30 | 5664057.50 | 5600378.00 | -64812.15(-1.14%) | 1132.48 6726.53 | 3 | 460.04% | 0 |
105 | 2022-12-15 | 2022-12-20 | 5434835.00 | 5665190.00 | 229268.56(4.22%) | 1086.68 6804.65 | 1 | 466.52% | 0 |
106 | 2022-11-23 | 2022-11-28 | 5581586.00 | 5435921.50 | -146779.98(-2.63%) | 1115.58 6526.52 | 3 | 443.59% | 0 |
107 | 2022-11-17 | 2022-11-22 | 5581894.00 | 5582701.50 | -307.87(-0.01%) | 1115.67 6703.05 | 3 | 458.27% | 0 |
108 | 2022-11-11 | 2022-11-16 | 5459965.00 | 5583009.50 | 121952.88(2.23%) | 1091.86 6706.88 | 2 | 458.30% | 0 |
109 | 2022-11-07 | 2022-11-10 | 5526724.00 | 5461056.50 | -66772.49(-1.21%) | 1105.07 6559.49 | 4 | 446.11% | 0 |
110 | 2022-11-01 | 2022-11-04 | 5037215.00 | 5527829.00 | 489606.92(9.72%) | 1007.05 6638.99 | 1 | 452.78% | 0 |
111 | 2022-10-26 | 2022-10-31 | 5395184.50 | 5038222.00 | -358041.13(-6.64%) | 1078.55 6050.23 | 4 | 403.82% | 0 |
112 | 2022-10-14 | 2022-10-19 | 4937652.50 | 5396263.00 | 457623.58(9.27%) | 987.17 6481.14 | 3 | 439.63% | 0 |
113 | 2022-09-08 | 2022-09-14 | 5184924.00 | 4938639.50 | -247319.26(-4.78%) | 1035.24 5923.02 | 4 | 393.86% | 0 |
114 | 2022-08-11 | 2022-08-16 | 5385335.50 | 5185959.00 | -200453.19(-3.72%) | 1076.83 6229.22 | 3 | 418.60% | 0 |
115 | 2022-08-01 | 2022-08-04 | 5674149.00 | 5386412.00 | -288871.33(-5.09%) | 1134.71 6470.72 | 3 | 438.64% | 0 |
116 | 2022-07-26 | 2022-07-29 | 5523496.50 | 5675283.50 | 150682.59(2.73%) | 1104.56 6817.70 | 2 | 467.53% | 0 |
117 | 2022-07-20 | 2022-07-25 | 5250105.50 | 5524601.00 | 273445.88(5.21%) | 1049.68 6635.43 | 3 | 452.46% | 0 |
118 | 2022-07-14 | 2022-07-19 | 4625207.50 | 5251155.00 | 625022.28(13.51%) | 924.97 6308.55 | 1 | 425.12% | 0 |
119 | 2022-07-08 | 2022-07-13 | 4553822.00 | 4626132.50 | 71399.72(1.57%) | 910.71 5557.70 | 1 | 362.61% | 0 |
120 | 2022-07-04 | 2022-07-07 | 4472376.50 | 4554733.00 | 81461.85(1.82%) | 894.38 5471.68 | 1 | 355.47% | 0 |
121 | 2022-06-28 | 2022-07-01 | 4799043.50 | 4473271.00 | -326730.58(-6.82%) | 958.02 5363.62 | 3 | 347.33% | 0 |
122 | 2022-06-22 | 2022-06-27 | 4625188.00 | 4800001.50 | 173890.31(3.77%) | 923.30 5756.46 | 1 | 380.00% | 0 |
123 | 2022-06-16 | 2022-06-21 | 4670258.00 | 4626111.00 | -45080.23(-0.97%) | 933.80 5556.52 | 3 | 362.61% | 0 |
124 | 2022-06-10 | 2022-06-15 | 4421215.50 | 4671191.50 | 249092.48(5.64%) | 883.11 5605.38 | 4 | 367.12% | 0 |
125 | 2022-06-06 | 2022-06-09 | 4490045.50 | 4422098.50 | -68844.59(-1.53%) | 897.68 5310.93 | 4 | 342.21% | 0 |
126 | 2022-05-30 | 2022-06-02 | 4280197.50 | 4490943.00 | 209889.95(4.91%) | 855.64 5393.18 | 4 | 349.09% | 0 |
127 | 2022-05-24 | 2022-05-27 | 4416562.50 | 4281053.00 | -136392.86(-3.09%) | 883.20 5142.77 | 4 | 328.11% | 0 |
128 | 2022-05-18 | 2022-05-23 | 4098480.25 | 4417445.50 | 318145.87(7.77%) | 819.13 5303.92 | 4 | 341.74% | 0 |
129 | 2022-05-12 | 2022-05-17 | 3976883.00 | 4099299.25 | 121620.79(3.06%) | 795.25 4924.33 | 4 | 309.93% | 0 |
130 | 2022-05-06 | 2022-05-11 | 3859808.50 | 3977678.25 | 117097.54(3.03%) | 771.69 4777.32 | 4 | 297.77% | 0 |
131 | 2022-04-27 | 2022-05-05 | 3223468.25 | 3860580.50 | 636467.42(19.75%) | 644.59 4637.66 | 1 | 286.06% | 0 |
132 | 2022-04-21 | 2022-04-26 | 3788979.75 | 3224113.00 | -565623.96(-14.94%) | 757.32 3870.75 | 4 | 222.41% | 0 |
133 | 2022-03-22 | 2022-03-25 | 3908796.25 | 3789737.00 | -119839.84(-3.07%) | 780.95 4548.29 | 4 | 278.97% | 0 |
134 | 2022-03-04 | 2022-03-09 | 4179883.25 | 3909577.00 | -271141.96(-6.49%) | 835.84 4696.31 | 3 | 290.96% | 0 |
135 | 2022-02-28 | 2022-03-03 | 3988232.25 | 4180718.75 | 191688.74(4.81%) | 797.63 5022.81 | 1 | 318.07% | 0 |
136 | 2022-02-22 | 2022-02-25 | 4091199.00 | 3989030.00 | -102987.20(-2.52%) | 818.16 4792.12 | 2 | 298.90% | 0 |
137 | 2022-02-16 | 2022-02-21 | 4199580.00 | 4092017.25 | -108402.29(-2.58%) | 839.64 4914.64 | 1 | 309.20% | 0 |
138 | 2022-02-10 | 2022-02-15 | 4346255.50 | 4200419.50 | -146704.33(-3.38%) | 868.76 5043.61 | 4 | 320.04% | 0 |
139 | 2022-01-06 | 2022-01-11 | 4420343.00 | 4347124.00 | -74102.49(-1.68%) | 883.85 5221.50 | 3 | 334.71% | 0 |
140 | 2021-12-30 | 2022-01-05 | 4331071.50 | 4421226.50 | 89288.71(2.06%) | 865.97 5310.38 | 3 | 342.12% | 0 |
141 | 2021-12-24 | 2021-12-29 | 4457613.50 | 4331937.50 | -126567.27(-2.84%) | 891.49 5204.36 | 1 | 333.19% | 0 |
142 | 2021-12-20 | 2021-12-23 | 4376379.50 | 4458505.00 | 81250.62(1.86%) | 875.20 5356.20 | 2 | 345.85% | 0 |
143 | 2021-12-14 | 2021-12-17 | 5056832.00 | 4377254.50 | -680587.76(-13.47%) | 1010.76 5255.38 | 1 | 337.73% | 0 |
144 | 2021-12-08 | 2021-12-13 | 4244002.00 | 5057842.50 | 812992.60(19.17%) | 848.41 6074.35 | 1 | 405.78% | 0 |
145 | 2021-12-02 | 2021-12-07 | 4421568.00 | 4244850.00 | -177601.66(-4.02%) | 884.02 5098.20 | 4 | 324.49% | 0 |
146 | 2021-11-26 | 2021-12-01 | 4416816.50 | 4422451.50 | 4751.89(0.11%) | 883.27 5312.73 | 1 | 342.25% | 0 |
147 | 2021-11-22 | 2021-11-25 | 4375436.50 | 4417699.50 | 41389.22(0.95%) | 873.97 5300.90 | 4 | 341.77% | 0 |
148 | 2021-11-16 | 2021-11-19 | 4471091.50 | 4376310.50 | -95674.24(-2.14%) | 893.51 5253.63 | 4 | 337.63% | 0 |
149 | 2021-11-10 | 2021-11-15 | 3275291.75 | 4471985.00 | 1196038.11(36.52%) | 655.02 5372.59 | 1 | 347.20% | 0 |
150 | 2021-11-04 | 2021-11-09 | 3201852.00 | 3275946.75 | 73454.33(2.29%) | 640.28 3935.31 | 1 | 227.59% | 0 |
151 | 2021-10-19 | 2021-10-22 | 3257813.75 | 3202492.50 | -55971.69(-1.72%) | 650.68 3842.31 | 4 | 220.25% | 0 |
152 | 2021-09-24 | 2021-09-29 | 3654815.00 | 3258464.25 | -397081.44(-10.87%) | 730.63 3912.84 | 3 | 225.85% | 0 |
153 | 2021-09-16 | 2021-09-23 | 3504469.25 | 3655545.75 | 150376.31(4.30%) | 700.16 4387.49 | 4 | 265.55% | 0 |
154 | 2021-09-10 | 2021-09-15 | 3615178.25 | 3505169.50 | -110731.61(-3.06%) | 722.73 4209.41 | 4 | 250.52% | 0 |
155 | 2021-09-06 | 2021-09-09 | 3671553.00 | 3615901.00 | -56384.40(-1.54%) | 732.19 4331.54 | 4 | 261.59% | 0 |
156 | 2021-08-31 | 2021-09-03 | 3599638.25 | 3672285.25 | 71927.31(2.00%) | 719.60 4410.06 | 4 | 267.23% | 0 |
157 | 2021-08-25 | 2021-08-30 | 3716954.00 | 3600358.00 | -117339.15(-3.16%) | 743.05 4323.56 | 4 | 260.04% | 0 |
158 | 2021-08-19 | 2021-08-24 | 3798453.25 | 3717697.00 | -81516.07(-2.15%) | 759.64 4466.30 | 2 | 271.77% | 0 |
159 | 2021-08-13 | 2021-08-18 | 3774342.00 | 3799213.00 | 24116.56(0.64%) | 754.75 4563.85 | 4 | 279.92% | 0 |
160 | 2021-08-09 | 2021-08-12 | 3622750.50 | 3775096.25 | 151621.48(4.19%) | 724.03 4532.45 | 4 | 277.51% | 0 |
161 | 2021-08-03 | 2021-08-06 | 3420274.00 | 3623475.00 | 202518.25(5.93%) | 683.25 4348.56 | 4 | 262.35% | 0 |
162 | 2021-07-22 | 2021-07-27 | 3414459.25 | 3420957.00 | 5815.07(0.17%) | 682.87 4109.96 | 1 | 242.10% | 0 |
163 | 2021-07-06 | 2021-07-09 | 3617693.25 | 3415142.00 | -203274.55(-5.62%) | 723.23 4101.26 | 1 | 241.51% | 0 |
164 | 2021-06-30 | 2021-07-05 | 3422374.00 | 3618416.50 | 195358.16(5.71%) | 684.36 4346.65 | 1 | 261.84% | 0 |
165 | 2021-06-24 | 2021-06-29 | 3421460.75 | 3423058.25 | 914.31(0.03%) | 683.31 4106.69 | 3 | 242.31% | 0 |
166 | 2021-06-18 | 2021-06-23 | 3254645.50 | 3422144.00 | 166848.73(5.13%) | 650.03 4106.09 | 4 | 242.21% | 0 |
167 | 2021-06-11 | 2021-06-17 | 3362119.00 | 3255295.50 | -107495.24(-3.20%) | 671.68 3906.56 | 4 | 225.53% | 0 |
168 | 2021-06-07 | 2021-06-10 | 3338983.75 | 3362790.75 | 23139.30(0.69%) | 667.75 4039.94 | 2 | 236.28% | 0 |
169 | 2021-06-01 | 2021-06-04 | 3388877.00 | 3339651.50 | -49902.79(-1.47%) | 677.30 4009.53 | 2 | 233.97% | 0 |
170 | 2021-05-26 | 2021-05-31 | 3302025.25 | 3389554.25 | 86869.13(2.63%) | 659.84 4068.96 | 3 | 238.96% | 0 |
171 | 2021-05-14 | 2021-05-19 | 3253095.25 | 3302685.00 | 48939.45(1.51%) | 650.17 3965.31 | 3 | 230.27% | 0 |
172 | 2021-04-23 | 2021-04-28 | 3420067.75 | 3253745.50 | -167006.01(-4.88%) | 683.84 3908.15 | 1 | 225.37% | 0 |
173 | 2021-04-19 | 2021-04-22 | 3319804.00 | 3420751.50 | 100283.39(3.02%) | 663.96 4109.83 | 1 | 242.08% | 0 |
174 | 2021-04-07 | 2021-04-12 | 3330424.25 | 3320468.00 | -10622.16(-0.32%) | 666.05 3989.16 | 2 | 232.05% | 0 |
175 | 2021-03-31 | 2021-04-06 | 3489703.00 | 3331090.25 | -159310.27(-4.57%) | 697.54 3999.72 | 3 | 233.11% | 0 |
176 | 2021-03-25 | 2021-03-30 | 3081554.75 | 3490400.50 | 408230.12(13.26%) | 615.64 4189.48 | 1 | 249.04% | 0 |
177 | 2021-03-19 | 2021-03-24 | 3075177.50 | 3082170.50 | 6378.01(0.21%) | 615.02 3702.96 | 1 | 208.22% | 0 |
178 | 2021-03-09 | 2021-03-12 | 3160581.50 | 3075792.50 | -85420.87(-2.70%) | 632.04 3694.90 | 3 | 207.58% | 0 |
179 | 2021-03-03 | 2021-03-08 | 3107819.50 | 3161213.50 | 52772.58(1.70%) | 621.53 3797.83 | 1 | 216.12% | 0 |
180 | 2021-02-19 | 2021-02-24 | 2998300.25 | 3108441.00 | 109541.10(3.65%) | 599.60 3734.25 | 3 | 210.84% | 0 |
181 | 2021-02-08 | 2021-02-18 | 2803368.75 | 2998900.00 | 194970.56(6.96%) | 560.64 3602.79 | 1 | 199.89% | 0 |
182 | 2021-01-11 | 2021-01-14 | 2753166.50 | 2803929.50 | 50212.41(1.82%) | 550.54 3368.20 | 1 | 180.39% | 0 |
183 | 2020-12-07 | 2020-12-10 | 2934463.00 | 2753717.00 | -181331.93(-6.19%) | 585.98 3302.96 | 2 | 175.37% | 0 |
184 | 2020-12-01 | 2020-12-04 | 2968670.25 | 2935049.00 | -34214.12(-1.15%) | 593.17 3522.88 | 3 | 193.50% | 0 |
185 | 2020-11-25 | 2020-11-30 | 3083565.50 | 2969263.25 | -114918.50(-3.73%) | 616.04 3563.38 | 2 | 196.93% | 0 |
186 | 2020-11-09 | 2020-11-12 | 2964991.00 | 3084181.75 | 118597.78(4.00%) | 592.97 3705.31 | 1 | 208.42% | 0 |
187 | 2020-11-03 | 2020-11-06 | 3075692.25 | 2965584.00 | -110722.86(-3.60%) | 614.59 3559.66 | 1 | 196.56% | 0 |
188 | 2020-10-28 | 2020-11-02 | 2983877.75 | 3076306.75 | 91832.51(3.08%) | 596.59 3694.90 | 2 | 207.63% | 0 |
189 | 2020-10-22 | 2020-10-27 | 2767641.75 | 2984474.25 | 216279.00(7.81%) | 553.50 3585.53 | 1 | 198.45% | 0 |
190 | 2020-10-16 | 2020-10-21 | 2683317.25 | 2768195.25 | 84341.97(3.15%) | 536.04 3322.06 | 2 | 176.82% | 0 |
191 | 2020-10-12 | 2020-10-15 | 2584252.25 | 2683853.25 | 99084.31(3.83%) | 516.76 3223.93 | 1 | 168.39% | 0 |
192 | 2020-09-22 | 2020-09-25 | 2891883.25 | 2584769.00 | -307692.13(-10.64%) | 578.14 3104.04 | 1 | 158.48% | 0 |
193 | 2020-09-10 | 2020-09-15 | 2934528.00 | 2892461.25 | -42653.39(-1.45%) | 586.81 3474.57 | 1 | 189.25% | 0 |
194 | 2020-09-04 | 2020-09-09 | 3076131.00 | 2935114.75 | -141631.43(-4.60%) | 615.22 3526.34 | 1 | 193.51% | 0 |
195 | 2020-08-31 | 2020-09-03 | 3203788.50 | 3076746.25 | -127682.62(-3.99%) | 640.37 3694.21 | 1 | 207.67% | 0 |
196 | 2020-08-25 | 2020-08-28 | 3101909.25 | 3204428.75 | 101899.17(3.29%) | 620.32 3849.56 | 1 | 220.44% | 0 |
197 | 2020-08-19 | 2020-08-24 | 3250916.50 | 3102529.50 | -149036.38(-4.59%) | 649.42 3722.92 | 3 | 210.25% | 0 |
198 | 2020-08-13 | 2020-08-18 | 3292587.50 | 3251566.00 | -41679.94(-1.27%) | 658.50 3906.47 | 2 | 225.16% | 0 |
199 | 2020-08-07 | 2020-08-12 | 3126186.50 | 3293246.00 | 166434.63(5.33%) | 624.86 3954.38 | 2 | 229.32% | 0 |
200 | 2020-08-03 | 2020-08-06 | 2953362.75 | 3126811.25 | 172858.19(5.86%) | 590.17 3753.64 | 3 | 212.68% | 0 |
201 | 2020-07-22 | 2020-07-27 | 2819588.25 | 2953953.00 | 133801.45(4.75%) | 563.14 3544.32 | 4 | 195.40% | 0 |
202 | 2020-07-16 | 2020-07-21 | 2745543.25 | 2820151.50 | 74059.27(2.70%) | 549.06 3387.93 | 2 | 182.02% | 0 |
203 | 2020-07-10 | 2020-07-15 | 2760459.00 | 2746092.25 | -14918.67(-0.54%) | 551.70 3296.93 | 4 | 174.61% | 0 |
204 | 2020-07-06 | 2020-07-09 | 2633311.50 | 2761010.75 | 127172.77(4.83%) | 526.57 3316.63 | 2 | 176.10% | 0 |
205 | 2020-06-22 | 2020-06-29 | 2727078.75 | 2633838.00 | -93785.84(-3.44%) | 545.05 3162.18 | 4 | 163.38% | 0 |
206 | 2020-06-16 | 2020-06-19 | 2693636.75 | 2727624.00 | 33448.56(1.24%) | 538.72 3277.01 | 1 | 172.76% | 0 |
207 | 2020-06-10 | 2020-06-15 | 2764716.25 | 2694175.50 | -71093.38(-2.57%) | 552.54 3234.45 | 4 | 169.42% | 0 |
208 | 2020-06-04 | 2020-06-09 | 2717355.50 | 2765268.75 | 47370.54(1.75%) | 542.85 3318.57 | 4 | 176.53% | 0 |
209 | 2020-05-29 | 2020-06-03 | 2534479.25 | 2717898.25 | 182912.71(7.23%) | 506.25 3261.50 | 3 | 171.79% | 0 |
210 | 2020-05-19 | 2020-05-22 | 2706917.25 | 2534985.50 | -172472.60(-6.38%) | 540.74 3041.77 | 2 | 153.50% | 0 |
211 | 2020-05-13 | 2020-05-18 | 2679352.00 | 2707458.00 | 27571.07(1.03%) | 534.91 3247.06 | 4 | 170.75% | 0 |
212 | 2020-05-07 | 2020-05-12 | 2541007.25 | 2679887.00 | 138372.43(5.46%) | 507.17 3213.51 | 4 | 167.99% | 0 |
213 | 2020-04-22 | 2020-04-27 | 2510463.50 | 2541514.50 | 30548.97(1.22%) | 502.01 3052.99 | 1 | 154.15% | 0 |
214 | 2020-04-16 | 2020-04-21 | 2603265.25 | 2510965.50 | -92820.21(-3.57%) | 520.47 3015.70 | 1 | 151.10% | 0 |
215 | 2020-04-10 | 2020-04-15 | 2595145.00 | 2603785.75 | 8122.25(0.31%) | 518.75 3126.59 | 4 | 160.38% | 0 |
216 | 2020-04-03 | 2020-04-09 | 2478092.50 | 2595663.50 | 117075.61(4.73%) | 495.23 3116.19 | 4 | 159.57% | 0 |
217 | 2020-03-30 | 2020-04-02 | 2502051.25 | 2478587.75 | -23963.64(-0.96%) | 500.25 2976.91 | 3 | 147.86% | 0 |
218 | 2020-03-06 | 2020-03-11 | 2624269.00 | 2502551.50 | -122241.94(-4.66%) | 524.58 3005.05 | 4 | 150.26% | 0 |
219 | 2020-02-13 | 2020-02-18 | 1742633.00 | 2624793.50 | 881812.24(50.61%) | 348.48 3153.26 | 1 | 162.48% | 0 |
220 | 2020-01-20 | 2020-01-23 | 1603306.00 | 1742981.38 | 139354.94(8.70%) | 320.42 2092.64 | 2 | 74.30% | 0 |
221 | 2020-01-14 | 2020-01-17 | 1674079.25 | 1603626.38 | -70787.63(-4.23%) | 334.70 1925.94 | 1 | 60.36% | 0 |
222 | 2020-01-08 | 2020-01-13 | 1698390.75 | 1674414.00 | -24316.20(-1.43%) | 339.48 2010.54 | 3 | 67.44% | 0 |
223 | 2020-01-02 | 2020-01-07 | 1600484.63 | 1698730.25 | 97925.49(6.12%) | 320.03 2040.55 | 1 | 69.87% | 0 |
224 | 2019-12-26 | 2019-12-31 | 1529222.63 | 1600804.75 | 71276.74(4.67%) | 305.43 1920.80 | 3 | 60.08% | 0 |
225 | 2019-12-20 | 2019-12-25 | 1578482.63 | 1529528.13 | -49269.90(-3.12%) | 315.41 1835.89 | 4 | 52.95% | 0 |
226 | 2019-12-16 | 2019-12-19 | 1405750.75 | 1578798.13 | 172766.27(12.29%) | 281.10 1896.55 | 1 | 57.88% | 0 |
227 | 2019-12-10 | 2019-12-13 | 1420581.25 | 1406031.88 | -14833.25(-1.05%) | 283.83 1687.56 | 3 | 40.60% | 0 |
228 | 2019-12-04 | 2019-12-09 | 1422572.00 | 1420865.13 | -1991.42(-0.14%) | 284.49 1706.93 | 1 | 42.09% | 0 |
229 | 2019-11-28 | 2019-12-03 | 1481309.38 | 1422856.50 | -58748.88(-3.97%) | 296.00 1707.88 | 1 | 42.29% | 0 |
230 | 2019-11-22 | 2019-11-27 | 1510234.88 | 1481605.38 | -28931.19(-1.92%) | 301.77 1778.42 | 4 | 48.16% | 0 |
231 | 2019-10-25 | 2019-10-30 | 1526740.00 | 1510536.50 | -16508.72(-1.08%) | 305.07 1813.14 | 4 | 51.05% | 0 |
232 | 2019-10-15 | 2019-10-18 | 1578670.25 | 1527045.13 | -51940.69(-3.29%) | 315.52 1833.39 | 4 | 52.70% | 0 |
233 | 2019-09-20 | 2019-09-25 | 1595603.75 | 1578985.75 | -16936.91(-1.06%) | 318.94 1895.98 | 2 | 57.90% | 0 |
234 | 2019-09-16 | 2019-09-19 | 1706409.75 | 1595922.63 | -110828.41(-6.50%) | 341.23 1917.12 | 1 | 59.59% | 0 |
235 | 2019-09-09 | 2019-09-12 | 1674277.88 | 1706751.00 | 32138.22(1.92%) | 334.74 2049.89 | 3 | 70.68% | 0 |
236 | 2019-09-03 | 2019-09-06 | 1662484.88 | 1674612.75 | 11796.24(0.71%) | 331.68 2007.04 | 4 | 67.46% | 0 |
237 | 2019-08-28 | 2019-09-02 | 1666373.50 | 1662816.50 | -3890.17(-0.23%) | 333.15 1997.02 | 2 | 66.28% | 0 |
238 | 2019-08-22 | 2019-08-27 | 1597200.25 | 1666706.63 | 69187.18(4.33%) | 319.29 2001.55 | 1 | 66.67% | 0 |
239 | 2019-08-12 | 2019-08-15 | 1569725.50 | 1597519.50 | 27480.46(1.75%) | 313.56 1916.99 | 2 | 59.75% | 0 |
240 | 2019-07-31 | 2019-08-05 | 1642720.88 | 1570039.00 | -73010.41(-4.45%) | 328.47 1885.88 | 2 | 57.00% | 0 |
241 | 2019-07-25 | 2019-07-30 | 1583920.75 | 1643049.38 | 58812.09(3.72%) | 316.50 1972.31 | 2 | 64.30% | 0 |
242 | 2019-07-09 | 2019-07-12 | 1635426.63 | 1584237.25 | -51516.06(-3.15%) | 326.75 1901.34 | 2 | 58.42% | 0 |
243 | 2019-07-03 | 2019-07-08 | 1538616.00 | 1635753.25 | 96829.77(6.30%) | 307.52 1964.06 | 2 | 63.58% | 0 |
244 | 2019-06-27 | 2019-07-02 | 1535340.50 | 1538923.50 | 3276.41(0.21%) | 306.66 1846.50 | 3 | 53.89% | 0 |
245 | 2019-06-21 | 2019-06-26 | 1464471.13 | 1535647.13 | 70883.20(4.84%) | 292.85 1844.74 | 2 | 53.56% | 0 |
246 | 2019-06-04 | 2019-06-10 | 1562649.00 | 1464763.88 | -98197.22(-6.29%) | 312.16 1757.62 | 2 | 46.48% | 0 |
247 | 2019-05-29 | 2019-06-03 | 1503389.25 | 1562961.13 | 59271.65(3.95%) | 300.11 1874.40 | 4 | 56.30% | 0 |
248 | 2019-05-23 | 2019-05-28 | 1506355.88 | 1503689.50 | -2967.33(-0.20%) | 301.15 1805.89 | 4 | 50.37% | 0 |
249 | 2019-05-17 | 2019-05-22 | 1559372.63 | 1506656.88 | -53027.21(-3.41%) | 311.40 1807.30 | 4 | 50.67% | 0 |
250 | 2019-05-13 | 2019-05-16 | 1505493.50 | 1559684.00 | 53889.78(3.58%) | 300.84 1872.30 | 4 | 55.97% | 0 |
251 | 2019-04-22 | 2019-04-25 | 1564748.50 | 1505794.25 | -59267.20(-3.79%) | 312.86 1808.58 | 3 | 50.58% | 0 |
252 | 2019-04-03 | 2019-04-09 | 1509041.00 | 1565061.38 | 55718.97(3.70%) | 301.43 1878.07 | 4 | 56.51% | 0 |
253 | 2019-03-28 | 2019-04-02 | 1318422.88 | 1509342.38 | 190656.01(14.47%) | 263.61 1812.93 | 2 | 50.93% | 0 |
254 | 2019-03-22 | 2019-03-27 | 1353055.75 | 1318686.38 | -34639.93(-2.56%) | 270.44 1583.28 | 4 | 31.87% | 0 |
255 | 2019-03-18 | 2019-03-21 | 1336071.00 | 1353326.25 | 16988.17(1.27%) | 267.17 1625.70 | 2 | 35.33% | 0 |
256 | 2019-03-06 | 2019-03-11 | 1393279.00 | 1336338.13 | -57219.33(-4.11%) | 278.45 1604.29 | 4 | 33.63% | 0 |
257 | 2019-02-28 | 2019-03-05 | 1340438.13 | 1393557.50 | 52851.69(3.95%) | 267.72 1672.05 | 4 | 39.36% | 0 |
258 | 2019-02-22 | 2019-02-27 | 1193102.88 | 1340705.88 | 147364.64(12.36%) | 238.50 1610.06 | 2 | 34.07% | 0 |
259 | 2019-02-12 | 2019-02-15 | 1177479.13 | 1193341.25 | 15626.74(1.33%) | 235.44 1433.42 | 2 | 19.33% | 0 |
260 | 2019-01-30 | 2019-02-11 | 1050578.75 | 1177714.50 | 126925.62(12.08%) | 210.08 1414.71 | 1 | 17.77% | 0 |
261 | 2019-01-24 | 2019-01-29 | 1049726.00 | 1050788.88 | 852.97(0.08%) | 209.77 1261.41 | 2 | 5.08% | 0 |
262 | 2019-01-18 | 2019-01-23 | 1024717.38 | 1049935.88 | 25013.54(2.44%) | 204.89 1261.14 | 1 | 4.99% | 0 |
263 | 2019-01-14 | 2019-01-17 | 1022007.63 | 1024922.31 | 2710.24(0.27%) | 204.40 1231.36 | 1 | 2.49% | 0 |
264 | 2019-01-08 | 2019-01-11 | 1003953.44 | 1022212.06 | 18057.97(1.80%) | 200.66 1227.34 | 4 | 2.22% | 0 |
265 | 2019-01-02 | 2019-01-07 | 999800.13 | 1004154.13 | 4154.15(0.42%) | 199.88 1205.96 | 1 | 0.42% | 0 |