在线教育主力仓 | 策略简介:教育部近日陆续发布了《关于组织开展“5G+智慧教育”应用试点项目申报工作的通知》《中国教育现代化2035》等相关领域重点支持政策,以信息化为重点,大力推进“互联网+”“智能+”教育新形态,在线教育进入风口,另外持续的疫情将永久改变人们的教育方式观念,给风口再加油,主力资金明显大举介入。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动换股周期为1周 。 |
最新计划: | 2025年07月18日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-11 | 2025-07-17 开盘 | 1876998.75 | 1859676.50 | -17697.15(-0.94%) | 374.91 2231.32 | 2 | 85.97% | 0 |
2 | 2025-07-04 | 2025-07-10 | 1877052.63 | 1877373.63 | -53.93(0.00%) | 374.98 2252.99 | 2 | 87.74% | 0 |
3 | 2025-06-27 | 2025-07-03 | 1890206.88 | 1877427.63 | -13157.04(-0.70%) | 377.66 2253.31 | 2 | 87.74% | 0 |
4 | 2025-06-20 | 2025-06-26 | 1852718.88 | 1890584.63 | 37495.54(2.03%) | 370.18 2269.25 | 2 | 89.06% | 0 |
5 | 2025-06-13 | 2025-06-19 | 1848203.38 | 1853089.13 | 4517.05(0.24%) | 368.78 2221.19 | 2 | 85.31% | 0 |
6 | 2025-06-06 | 2025-06-12 | 1831692.38 | 1848572.13 | 16513.72(0.90%) | 366.05 2219.21 | 2 | 84.86% | 0 |
7 | 2025-05-29 | 2025-06-05 | 1804604.88 | 1832058.38 | 27093.42(1.50%) | 360.15 2196.47 | 2 | 83.21% | 0 |
8 | 2025-05-22 | 2025-05-28 | 1761059.00 | 1804965.00 | 43553.96(2.47%) | 351.96 2167.05 | 2 | 80.50% | 0 |
9 | 2025-05-15 | 2025-05-21 | 1764626.25 | 1761411.00 | -3567.53(-0.20%) | 352.26 2112.26 | 2 | 76.14% | 0 |
10 | 2025-05-08 | 2025-05-14 | 1774348.25 | 1764978.50 | -9724.04(-0.55%) | 354.41 2117.73 | 2 | 76.50% | 0 |
11 | 2025-04-28 | 2025-05-07 | 1702004.38 | 1774702.63 | 72357.94(4.25%) | 340.32 2131.72 | 2 | 77.47% | 0 |
12 | 2025-04-21 | 2025-04-25 | 1665460.13 | 1702344.63 | 36551.90(2.20%) | 332.63 2042.47 | 2 | 70.23% | 0 |
13 | 2025-04-14 | 2025-04-18 | 1688224.00 | 1665792.75 | -22768.45(-1.35%) | 337.29 1999.21 | 2 | 66.58% | 0 |
14 | 2025-04-07 | 2025-04-11 | 1657702.38 | 1688561.25 | 30527.64(1.84%) | 331.27 2027.06 | 2 | 68.86% | 0 |
15 | 2025-03-28 | 2025-04-03 | 1634498.38 | 1658033.63 | 23209.00(1.42%) | 326.34 1988.67 | 2 | 65.80% | 0 |
16 | 2025-03-21 | 2025-03-27 | 1710904.63 | 1634824.63 | -76422.02(-4.47%) | 342.00 1963.08 | 2 | 63.48% | 0 |
17 | 2025-03-14 | 2025-03-20 | 1707849.13 | 1711246.63 | 3056.53(0.18%) | 340.98 2052.41 | 2 | 71.12% | 0 |
18 | 2025-03-07 | 2025-03-13 | 1652087.50 | 1708190.13 | 55772.85(3.38%) | 329.77 2048.39 | 2 | 70.82% | 0 |
19 | 2025-02-28 | 2025-03-06 | 1630020.00 | 1652417.25 | 22071.57(1.36%) | 325.61 1982.92 | 2 | 65.24% | 0 |
20 | 2025-02-21 | 2025-02-27 | 1647927.25 | 1630345.63 | -17911.16(-1.09%) | 329.41 1957.74 | 2 | 63.03% | 0 |
21 | 2025-02-14 | 2025-02-20 | 1683643.25 | 1648256.75 | -35722.95(-2.12%) | 336.43 1978.49 | 2 | 64.83% | 0 |
22 | 2025-02-07 | 2025-02-13 | 1638383.50 | 1683979.63 | 45268.99(2.77%) | 327.12 2019.83 | 2 | 68.40% | 0 |
23 | 2025-01-23 | 2025-02-06 | 1587506.63 | 1638710.63 | 50887.17(3.21%) | 316.87 1965.01 | 2 | 63.87% | 0 |
24 | 2025-01-16 | 2025-01-22 | 1544283.13 | 1587823.50 | 43232.20(2.81%) | 308.19 1903.65 | 2 | 58.78% | 0 |
25 | 2025-01-09 | 2025-01-15 | 1503983.50 | 1544591.25 | 40307.01(2.68%) | 300.72 1855.25 | 2 | 54.46% | 0 |
26 | 2025-01-02 | 2025-01-08 | 1595560.50 | 1504284.25 | -91595.21(-5.74%) | 318.94 1806.29 | 2 | 50.43% | 0 |
27 | 2024-12-25 | 2024-12-31 | 1609313.38 | 1595879.50 | -13755.01(-0.86%) | 321.12 1912.87 | 2 | 59.59% | 0 |
28 | 2024-12-18 | 2024-12-24 | 1663110.88 | 1609634.50 | -53808.72(-3.24%) | 332.36 1932.32 | 2 | 60.96% | 0 |
29 | 2024-12-11 | 2024-12-17 | 1680949.50 | 1663443.25 | -17842.10(-1.06%) | 335.95 1997.10 | 2 | 66.34% | 0 |
30 | 2024-12-04 | 2024-12-10 | 1578363.88 | 1681285.38 | 102606.06(6.51%) | 315.43 2018.50 | 2 | 68.13% | 0 |
31 | 2024-11-27 | 2024-12-03 | 1456459.75 | 1578679.38 | 121928.54(8.38%) | 291.07 1895.35 | 2 | 57.87% | 0 |
32 | 2024-11-20 | 2024-11-26 | 1425666.75 | 1456750.88 | 30799.21(2.16%) | 284.91 1748.84 | 2 | 45.68% | 0 |
33 | 2024-11-13 | 2024-11-19 | 1497290.75 | 1425951.63 | -71637.91(-4.80%) | 298.79 1709.16 | 2 | 42.60% | 0 |
34 | 2024-11-06 | 2024-11-12 | 1408468.50 | 1497589.50 | 88839.70(6.32%) | 281.31 1796.97 | 2 | 49.76% | 0 |
35 | 2024-10-30 | 2024-11-05 | 1414750.38 | 1408749.88 | -6283.22(-0.44%) | 282.73 1691.23 | 2 | 40.87% | 0 |
36 | 2024-10-23 | 2024-10-29 | 1305924.63 | 1415033.13 | 108847.47(8.34%) | 260.93 1698.57 | 2 | 41.50% | 0 |
37 | 2024-10-16 | 2024-10-22 | 1274704.75 | 1306185.63 | 31226.56(2.46%) | 254.26 1565.22 | 2 | 30.62% | 0 |
38 | 2024-10-09 | 2024-10-15 | 1359568.63 | 1274959.00 | -84881.07(-6.25%) | 271.54 1529.52 | 2 | 27.50% | 0 |
39 | 2024-09-25 | 2024-10-08 | 976947.75 | 1359840.13 | 382697.20(39.24%) | 195.06 1631.78 | 2 | 35.98% | 0 |
40 | 2024-09-18 | 2024-09-24 | 955821.69 | 977142.88 | 21130.49(2.22%) | 190.65 1170.89 | 2 | -2.29% | 0 |
41 | 2024-09-09 | 2024-09-13 | 951779.56 | 956012.38 | 4042.64(0.43%) | 190.13 1147.23 | 2 | -4.40% | 0 |
42 | 2024-09-02 | 2024-09-06 | 974062.88 | 951969.75 | -22287.90(-2.29%) | 194.72 1143.20 | 2 | -4.80% | 0 |
43 | 2024-08-26 | 2024-08-30 | 955755.31 | 974257.63 | 18311.30(1.92%) | 191.02 1169.72 | 2 | -2.57% | 0 |
44 | 2024-08-19 | 2024-08-23 | 976248.63 | 955946.31 | -20497.50(-2.10%) | 195.21 1148.27 | 2 | -4.41% | 0 |
45 | 2024-08-12 | 2024-08-16 | 966277.38 | 976443.81 | 9973.30(1.03%) | 193.16 1172.55 | 2 | -2.36% | 0 |
46 | 2024-08-05 | 2024-08-09 | 973366.13 | 966470.50 | -7090.03(-0.73%) | 194.41 1159.60 | 2 | -3.35% | 0 |
47 | 2024-07-29 | 2024-08-02 | 927907.06 | 973560.50 | 45468.08(4.91%) | 185.39 1168.52 | 2 | -2.64% | 0 |
48 | 2024-07-22 | 2024-07-26 | 967541.63 | 928092.38 | -39642.44(-4.10%) | 193.21 1113.27 | 2 | -7.19% | 0 |
49 | 2024-07-15 | 2024-07-19 | 1003443.81 | 967734.81 | -35909.54(-3.58%) | 200.57 1161.98 | 2 | -3.23% | 0 |
50 | 2024-07-08 | 2024-07-12 | 1018259.81 | 1003644.38 | -14819.07(-1.46%) | 203.60 1205.49 | 2 | 0.36% | 0 |
51 | 2024-07-01 | 2024-07-05 | 1031512.13 | 1018463.44 | -13254.86(-1.29%) | 206.15 1222.74 | 2 | 1.85% | 0 |
52 | 2024-06-24 | 2024-06-28 | 1047862.19 | 1031718.31 | -16353.35(-1.56%) | 209.46 1238.88 | 2 | 3.17% | 0 |
53 | 2024-06-17 | 2024-06-21 | 1077815.13 | 1048071.63 | -29958.88(-2.78%) | 215.44 1258.44 | 2 | 4.81% | 0 |
54 | 2024-06-07 | 2024-06-14 | 1068825.25 | 1078030.50 | 8991.54(0.84%) | 213.69 1294.76 | 1 | 7.80% | 0 |
55 | 2024-05-31 | 2024-06-06 | 1120654.13 | 1069039.00 | -51839.24(-4.63%) | 224.09 1284.14 | 2 | 6.90% | 0 |
56 | 2024-05-24 | 2024-05-30 | 1153887.63 | 1120878.25 | -33239.97(-2.88%) | 230.57 1345.44 | 2 | 12.09% | 0 |
57 | 2024-05-17 | 2024-05-23 | 1145989.38 | 1154118.13 | 7899.60(0.69%) | 229.14 1386.23 | 2 | 15.41% | 0 |
58 | 2024-05-10 | 2024-05-16 | 1182537.13 | 1146218.50 | -36555.15(-3.09%) | 236.44 1376.72 | 2 | 14.62% | 0 |
59 | 2024-04-30 | 2024-05-09 | 1228845.88 | 1182773.63 | -46317.83(-3.77%) | 245.63 1420.19 | 2 | 18.28% | 0 |
60 | 2024-04-23 | 2024-04-29 | 1173004.38 | 1229091.50 | 55852.63(4.76%) | 234.47 1475.90 | 2 | 22.91% | 0 |
61 | 2024-04-16 | 2024-04-22 | 1191310.13 | 1173238.88 | -18308.82(-1.54%) | 237.68 1406.11 | 2 | 17.32% | 0 |
62 | 2024-04-09 | 2024-04-15 | 1222279.38 | 1191547.75 | -30975.97(-2.54%) | 244.30 1430.64 | 2 | 19.15% | 0 |
63 | 2024-03-29 | 2024-04-08 | 1224695.50 | 1222523.75 | -2415.81(-0.20%) | 244.10 1463.73 | 2 | 22.25% | 0 |
64 | 2024-03-22 | 2024-03-28 | 1316162.88 | 1224939.63 | -91486.41(-6.95%) | 263.16 1471.24 | 2 | 22.49% | 0 |
65 | 2024-03-15 | 2024-03-21 | 1245849.75 | 1316426.00 | 70327.21(5.65%) | 249.02 1580.72 | 2 | 31.64% | 0 |
66 | 2024-03-08 | 2024-03-14 | 1201684.13 | 1246098.75 | 44174.67(3.68%) | 240.03 1495.30 | 2 | 24.61% | 0 |
67 | 2024-03-01 | 2024-03-07 | 1191622.50 | 1201924.13 | 10064.04(0.85%) | 237.70 1440.28 | 2 | 20.19% | 0 |
68 | 2024-02-23 | 2024-02-29 | 1224411.88 | 1191860.13 | -32796.29(-2.68%) | 244.52 1429.78 | 2 | 19.19% | 0 |
69 | 2024-02-08 | 2024-02-22 | 1219771.63 | 1224656.38 | 4640.83(0.38%) | 243.94 1471.29 | 1 | 22.47% | 0 |
70 | 2024-02-01 | 2024-02-07 | 1387213.00 | 1220015.50 | -167474.66(-12.08%) | 277.22 1464.46 | 2 | 22.00% | 0 |
71 | 2024-01-25 | 2024-01-31 | 1447923.50 | 1387490.25 | -60722.24(-4.20%) | 288.96 1663.21 | 2 | 38.75% | 0 |
72 | 2024-01-18 | 2024-01-24 | 1553178.63 | 1448212.50 | -105276.63(-6.78%) | 310.50 1739.12 | 2 | 44.82% | 0 |
73 | 2024-01-11 | 2024-01-17 | 1579333.50 | 1553489.13 | -26160.14(-1.66%) | 315.65 1865.11 | 2 | 55.35% | 0 |
74 | 2024-01-04 | 2024-01-10 | 1681149.63 | 1579649.25 | -101836.33(-6.06%) | 336.12 1897.20 | 2 | 57.96% | 0 |
75 | 2023-12-27 | 2024-01-03 | 1610160.88 | 1681485.63 | 71002.86(4.41%) | 321.87 2019.21 | 1 | 68.15% | 0 |
76 | 2023-12-20 | 2023-12-26 | 1702842.50 | 1610482.75 | -92700.19(-5.45%) | 340.39 1933.85 | 2 | 61.05% | 0 |
77 | 2023-12-13 | 2023-12-19 | 1738957.13 | 1703183.00 | -36121.59(-2.08%) | 347.57 2044.97 | 2 | 70.32% | 0 |
78 | 2023-12-06 | 2023-12-12 | 1712148.25 | 1739304.63 | 26814.24(1.57%) | 342.16 2088.03 | 2 | 73.93% | 0 |
79 | 2023-11-29 | 2023-12-05 | 1639723.13 | 1712490.38 | 72439.46(4.42%) | 327.83 2056.75 | 2 | 71.25% | 0 |
80 | 2023-11-22 | 2023-11-28 | 1687373.75 | 1640051.00 | -47659.89(-2.83%) | 337.19 1968.70 | 2 | 64.01% | 0 |
81 | 2023-11-15 | 2023-11-21 | 1636167.00 | 1687710.88 | 51216.67(3.13%) | 327.15 2027.17 | 2 | 68.77% | 0 |
82 | 2023-11-08 | 2023-11-14 | 1645024.13 | 1636494.25 | -8858.79(-0.54%) | 328.95 1965.84 | 2 | 63.65% | 0 |
83 | 2023-11-01 | 2023-11-07 | 1566536.25 | 1645353.00 | 78503.65(5.01%) | 313.19 1976.12 | 2 | 64.54% | 0 |
84 | 2023-10-25 | 2023-10-31 | 1521057.50 | 1566849.38 | 45487.76(2.99%) | 304.15 1882.12 | 2 | 56.68% | 0 |
85 | 2023-10-18 | 2023-10-24 | 1631195.75 | 1521361.63 | -110160.21(-6.76%) | 326.11 1827.03 | 2 | 52.14% | 0 |
86 | 2023-10-11 | 2023-10-17 | 1731828.38 | 1631521.88 | -100652.68(-5.82%) | 346.10 1958.59 | 2 | 63.15% | 0 |
87 | 2023-09-26 | 2023-10-10 | 1728713.00 | 1732174.50 | 3115.84(0.18%) | 345.60 2080.25 | 2 | 73.22% | 0 |
88 | 2023-09-19 | 2023-09-25 | 1748815.88 | 1729058.63 | -20106.83(-1.15%) | 349.68 2076.88 | 2 | 72.91% | 0 |
89 | 2023-09-12 | 2023-09-18 | 1808680.38 | 1749165.50 | -59876.39(-3.31%) | 361.59 2100.64 | 2 | 74.92% | 0 |
90 | 2023-09-05 | 2023-09-11 | 1807380.63 | 1809041.88 | 1299.99(0.07%) | 361.20 2171.82 | 2 | 80.90% | 0 |
91 | 2023-08-29 | 2023-09-04 | 1710201.00 | 1807741.88 | 97199.01(5.69%) | 341.83 2170.62 | 2 | 80.77% | 0 |
92 | 2023-08-22 | 2023-08-28 | 1612226.50 | 1710542.88 | 97994.53(6.09%) | 321.85 2051.56 | 2 | 71.05% | 0 |
93 | 2023-08-15 | 2023-08-21 | 1709238.00 | 1612548.38 | -97031.42(-5.68%) | 341.82 1937.21 | 2 | 61.25% | 0 |
94 | 2023-08-08 | 2023-08-14 | 1779153.00 | 1709579.75 | -69928.89(-3.93%) | 355.55 2052.29 | 2 | 70.96% | 0 |
95 | 2023-08-01 | 2023-08-07 | 1761904.50 | 1779508.63 | 17252.07(0.98%) | 352.03 2135.89 | 2 | 77.95% | 0 |
96 | 2023-07-25 | 2023-07-31 | 1859787.38 | 1762256.50 | -97902.72(-5.27%) | 371.89 2116.84 | 2 | 76.23% | 0 |
97 | 2023-07-18 | 2023-07-24 | 1917537.63 | 1860159.25 | -57761.79(-3.01%) | 383.42 2234.37 | 2 | 86.02% | 0 |
98 | 2023-07-11 | 2023-07-17 | 1852780.25 | 1917921.00 | 64770.73(3.50%) | 370.04 2301.18 | 2 | 91.79% | 0 |
99 | 2023-07-04 | 2023-07-10 | 1776608.38 | 1853150.25 | 76186.60(4.29%) | 355.20 2225.75 | 2 | 85.32% | 0 |
100 | 2023-06-27 | 2023-07-03 | 1845148.00 | 1776963.63 | -68552.95(-3.72%) | 368.60 2132.35 | 2 | 77.70% | 0 |
101 | 2023-06-16 | 2023-06-26 | 2061903.75 | 1845516.50 | -216799.18(-10.52%) | 412.07 2215.39 | 2 | 84.55% | 0 |
102 | 2023-06-09 | 2023-06-15 | 2013565.75 | 2062315.75 | 48347.47(2.40%) | 402.58 2476.96 | 2 | 106.23% | 0 |
103 | 2023-06-02 | 2023-06-08 | 2017370.25 | 2013968.38 | -3804.37(-0.19%) | 402.56 2414.17 | 2 | 101.40% | 0 |
104 | 2023-05-26 | 2023-06-01 | 1826939.88 | 2017772.75 | 190467.94(10.44%) | 364.88 2421.16 | 2 | 101.78% | 0 |
105 | 2023-05-19 | 2023-05-25 | 1839986.00 | 1827304.75 | -13048.97(-0.71%) | 367.73 2193.77 | 2 | 82.73% | 0 |
106 | 2023-05-12 | 2023-05-18 | 1912274.63 | 1840353.75 | -72303.13(-3.78%) | 382.23 2209.70 | 2 | 84.04% | 0 |
107 | 2023-05-05 | 2023-05-11 | 1998030.75 | 1912656.88 | -85772.82(-4.30%) | 398.91 2293.79 | 2 | 91.27% | 0 |
108 | 2023-04-25 | 2023-05-04 | 1821706.75 | 1998429.75 | 176358.80(9.68%) | 364.19 2400.11 | 2 | 99.84% | 0 |
109 | 2023-04-18 | 2023-04-24 | 1793511.13 | 1822071.00 | 28201.56(1.57%) | 358.48 2187.76 | 2 | 82.21% | 0 |
110 | 2023-04-11 | 2023-04-17 | 1788196.75 | 1793869.50 | 5315.34(0.30%) | 357.47 2154.20 | 2 | 79.39% | 0 |
111 | 2023-04-03 | 2023-04-10 | 1692117.25 | 1788554.13 | 96098.96(5.69%) | 338.05 2146.62 | 2 | 78.86% | 0 |
112 | 2023-03-27 | 2023-03-31 | 1739886.13 | 1692455.25 | -47778.71(-2.75%) | 347.83 2032.53 | 2 | 69.25% | 0 |
113 | 2023-03-20 | 2023-03-24 | 1638901.38 | 1740234.00 | 101005.26(6.17%) | 327.38 2088.39 | 2 | 74.02% | 0 |
114 | 2023-03-13 | 2023-03-17 | 1614372.50 | 1639228.75 | 24534.51(1.52%) | 321.81 1963.02 | 2 | 63.92% | 0 |
115 | 2023-03-06 | 2023-03-10 | 1656794.13 | 1614694.25 | -42430.12(-2.57%) | 330.20 1932.97 | 2 | 61.47% | 0 |
116 | 2023-02-27 | 2023-03-03 | 1632580.38 | 1657124.38 | 24217.95(1.49%) | 326.03 1988.01 | 2 | 65.71% | 0 |
117 | 2023-02-20 | 2023-02-24 | 1595685.13 | 1632906.38 | 36903.06(2.32%) | 318.13 1955.82 | 2 | 63.29% | 0 |
118 | 2023-02-13 | 2023-02-17 | 1549939.88 | 1596003.25 | 45754.14(2.96%) | 309.19 1912.72 | 2 | 59.60% | 0 |
119 | 2023-02-06 | 2023-02-10 | 1597322.63 | 1550249.13 | -47392.77(-2.97%) | 319.30 1861.52 | 1 | 55.02% | 0 |
120 | 2023-01-30 | 2023-02-03 | 1666908.13 | 1597641.88 | -69599.13(-4.18%) | 332.85 1916.29 | 2 | 59.76% | 0 |
121 | 2023-01-16 | 2023-01-20 | 1569407.13 | 1667241.00 | 97520.54(6.22%) | 313.39 2000.12 | 2 | 66.72% | 0 |
122 | 2023-01-09 | 2023-01-13 | 1575545.13 | 1569720.50 | -6139.42(-0.39%) | 314.69 1883.44 | 2 | 56.97% | 0 |
123 | 2022-12-30 | 2023-01-06 | 1461730.00 | 1575859.88 | 113837.78(7.80%) | 292.03 1891.42 | 2 | 57.59% | 0 |
124 | 2022-12-23 | 2022-12-29 | 1454179.13 | 1462022.13 | 7552.44(0.52%) | 290.72 1755.85 | 2 | 46.20% | 0 |
125 | 2022-12-16 | 2022-12-22 | 1555564.88 | 1454469.75 | -101405.84(-6.53%) | 310.72 1745.10 | 2 | 45.45% | 0 |
126 | 2022-12-09 | 2022-12-15 | 1610203.00 | 1555875.63 | -54648.97(-3.40%) | 321.72 1867.39 | 2 | 55.59% | 0 |
127 | 2022-12-02 | 2022-12-08 | 1648841.63 | 1610524.63 | -38646.47(-2.35%) | 329.49 1933.31 | 2 | 61.05% | 0 |
128 | 2022-11-25 | 2022-12-01 | 1656976.13 | 1649171.13 | -8136.24(-0.49%) | 331.17 1980.03 | 2 | 64.92% | 0 |
129 | 2022-11-18 | 2022-11-24 | 1739759.38 | 1657307.38 | -82799.17(-4.77%) | 347.20 1986.62 | 2 | 65.73% | 0 |
130 | 2022-11-11 | 2022-11-17 | 1750454.88 | 1740106.63 | -10697.60(-0.61%) | 349.36 2086.28 | 2 | 74.01% | 0 |
131 | 2022-11-04 | 2022-11-10 | 1765515.38 | 1750804.25 | -15063.71(-0.85%) | 352.61 2100.54 | 2 | 75.08% | 0 |
132 | 2022-10-28 | 2022-11-03 | 1635311.38 | 1765868.00 | 130229.75(7.97%) | 326.87 2120.42 | 2 | 76.59% | 0 |
133 | 2022-10-21 | 2022-10-27 | 1587878.63 | 1635638.25 | 47442.28(2.99%) | 317.30 1963.46 | 2 | 63.56% | 0 |
134 | 2022-10-14 | 2022-10-20 | 1277996.25 | 1588196.00 | 309944.37(24.28%) | 255.31 1906.36 | 2 | 58.82% | 0 |
135 | 2022-09-30 | 2022-10-13 | 1250815.50 | 1278251.63 | 27186.18(2.18%) | 249.93 1534.35 | 2 | 27.83% | 0 |
136 | 2022-09-23 | 2022-09-29 | 1332782.25 | 1251065.38 | -81982.89(-6.16%) | 266.02 1499.85 | 2 | 25.11% | 0 |
137 | 2022-09-16 | 2022-09-22 | 1395103.13 | 1333048.25 | -62333.58(-4.47%) | 278.81 1600.32 | 2 | 33.30% | 0 |
138 | 2022-09-08 | 2022-09-15 | 1456082.50 | 1395381.88 | -60991.48(-4.19%) | 290.95 1674.87 | 2 | 39.54% | 0 |
139 | 2022-09-01 | 2022-09-07 | 1411937.13 | 1456373.38 | 44154.13(3.13%) | 282.06 1747.79 | 2 | 45.64% | 0 |
140 | 2022-08-25 | 2022-08-31 | 1353694.88 | 1412219.25 | 58253.93(4.31%) | 270.55 1695.57 | 2 | 41.22% | 0 |
141 | 2022-08-18 | 2022-08-24 | 1368629.38 | 1353965.38 | -14937.46(-1.09%) | 273.54 1625.61 | 2 | 35.40% | 0 |
142 | 2022-08-11 | 2022-08-17 | 1362906.38 | 1368902.88 | 5724.23(0.42%) | 272.24 1642.59 | 2 | 36.89% | 0 |
143 | 2022-08-04 | 2022-08-10 | 1256782.25 | 1363178.63 | 106145.34(8.46%) | 251.07 1636.06 | 2 | 36.32% | 0 |
144 | 2022-07-28 | 2022-08-03 | 1298125.00 | 1257033.25 | -41351.25(-3.19%) | 259.54 1509.72 | 2 | 25.70% | 0 |
145 | 2022-07-21 | 2022-07-27 | 1302403.88 | 1298384.50 | -4279.68(-0.33%) | 260.24 1558.49 | 2 | 29.84% | 0 |
146 | 2022-07-14 | 2022-07-20 | 1242770.75 | 1302664.13 | 59644.98(4.80%) | 248.39 1564.09 | 2 | 30.27% | 0 |
147 | 2022-07-07 | 2022-07-13 | 1280439.88 | 1243019.13 | -37676.52(-2.95%) | 255.78 1491.55 | 2 | 24.30% | 0 |
148 | 2022-06-30 | 2022-07-06 | 1267554.75 | 1280695.63 | 12887.53(1.02%) | 253.37 1537.86 | 2 | 28.07% | 0 |
149 | 2022-06-23 | 2022-06-29 | 1175517.13 | 1267808.13 | 92056.15(7.84%) | 234.88 1521.84 | 2 | 26.78% | 0 |
150 | 2022-06-16 | 2022-06-22 | 1069250.50 | 1175752.00 | 106287.76(9.94%) | 213.77 1412.10 | 2 | 17.58% | 0 |
151 | 2022-06-09 | 2022-06-15 | 1095451.88 | 1069464.25 | -26206.52(-2.39%) | 218.96 1284.14 | 2 | 6.95% | 0 |
152 | 2022-06-01 | 2022-06-08 | 1088083.63 | 1095670.75 | 7369.61(0.68%) | 217.53 1315.85 | 2 | 9.57% | 0 |
153 | 2022-05-25 | 2022-05-31 | 1067898.50 | 1088301.13 | 20189.26(1.89%) | 213.39 1306.39 | 2 | 8.83% | 0 |
154 | 2022-05-18 | 2022-05-24 | 1017719.81 | 1068111.88 | 50188.65(4.93%) | 203.48 1282.88 | 2 | 6.81% | 0 |
155 | 2022-05-11 | 2022-05-17 | 1002033.50 | 1017923.25 | 15689.49(1.57%) | 200.28 1222.20 | 2 | 1.79% | 0 |
156 | 2022-04-22 | 2022-04-28 | 1072217.25 | 1002233.75 | -70197.84(-6.55%) | 214.28 1203.15 | 2 | 0.22% | 0 |
157 | 2022-04-15 | 2022-04-21 | 1136541.13 | 1072431.63 | -64336.71(-5.66%) | 227.30 1288.40 | 1 | 7.24% | 0 |
158 | 2022-04-08 | 2022-04-14 | 1180526.75 | 1136768.38 | -43994.02(-3.73%) | 235.70 1363.34 | 2 | 13.68% | 0 |
159 | 2022-03-30 | 2022-04-07 | 1102330.63 | 1180762.38 | 78211.33(7.10%) | 220.41 1418.28 | 2 | 18.08% | 0 |
160 | 2022-03-23 | 2022-03-29 | 1123276.50 | 1102551.00 | -20949.80(-1.87%) | 224.36 1322.88 | 2 | 10.26% | 0 |
161 | 2022-03-16 | 2022-03-22 | 1103275.13 | 1123500.88 | 20005.37(1.82%) | 220.25 1347.36 | 2 | 12.35% | 0 |
162 | 2022-03-09 | 2022-03-15 | 1110669.00 | 1103495.50 | -7395.41(-0.67%) | 221.92 1324.50 | 2 | 10.35% | 0 |
163 | 2022-03-02 | 2022-03-08 | 991587.63 | 1110890.88 | 119105.11(12.02%) | 198.19 1333.92 | 2 | 11.09% | 0 |
164 | 2022-02-23 | 2022-03-01 | 966547.25 | 991785.81 | 25045.28(2.59%) | 193.29 1191.43 | 2 | -0.82% | 0 |
165 | 2022-02-16 | 2022-02-22 | 961944.88 | 966740.56 | 4603.42(0.48%) | 192.22 1160.45 | 2 | -3.33% | 0 |
166 | 2022-02-09 | 2022-02-15 | 981771.69 | 962137.13 | -19830.70(-2.02%) | 196.13 1154.60 | 2 | -3.79% | 0 |
167 | 2022-01-26 | 2022-02-08 | 1003788.00 | 981967.81 | -22020.44(-2.20%) | 200.21 1176.51 | 2 | -1.80% | 0 |
168 | 2022-01-19 | 2022-01-25 | 1051300.75 | 1003988.25 | -47522.60(-4.52%) | 210.13 1205.46 | 2 | 0.40% | 0 |
169 | 2022-01-12 | 2022-01-18 | 975278.94 | 1051510.88 | 76037.02(7.80%) | 194.96 1262.78 | 2 | 5.15% | 0 |
170 | 2022-01-05 | 2022-01-11 | 999800.13 | 975473.88 | -24526.13(-2.45%) | 199.84 1171.27 | 2 | -2.45% | 0 |