CPO光电共封主力仓 | 策略简介:所谓CPO(Co-packagedoptics,光电共封装技术)是将硅光电组件与电子晶片封装相结合,通过设备(交换机等)和光模块等耦合在背板PCB上,通过液冷板降温,降低功耗。在此前的OCP峰会上,英伟达提出AI所需的网络连接带宽将增加32倍,继续使用光模块会带来翻倍的成本和20-25%的额外功耗。CPO有望将现有可插拔光模块架构的功耗降低50%,在AI和HPC场景下的竞争优势更加明显。资本市场目前主力资金逐渐集结,注入与AI性能密切相关的CPO硬件技术个股。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月18日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-15 | 2025-07-17持仓中 | 2680460.00 | 2765780.00(持仓中) | 84784.15(3.16%) | 535.93 0.00 | 2 | 176.58% | 0 |
2 | 2025-07-08 | 2025-07-14 | 2503292.25 | 2680996.00 | 177203.15(7.08%) | 500.37 3219.35 | 2 | 168.10% | 0 |
3 | 2025-07-01 | 2025-07-07 | 2493602.25 | 2503792.75 | 9691.88(0.39%) | 498.62 3007.58 | 2 | 150.38% | 0 |
4 | 2025-06-24 | 2025-06-30 | 2269862.50 | 2494101.00 | 223784.70(9.86%) | 453.79 2995.40 | 2 | 149.41% | 0 |
5 | 2025-06-17 | 2025-06-23 | 2317376.00 | 2270316.25 | -47522.96(-2.05%) | 463.32 2726.72 | 2 | 127.03% | 0 |
6 | 2025-06-10 | 2025-06-16 | 2315231.50 | 2317839.25 | 2145.12(0.09%) | 462.63 2782.23 | 2 | 131.78% | 0 |
7 | 2025-06-03 | 2025-06-09 | 2195322.25 | 2315694.25 | 119933.42(5.47%) | 438.68 2779.85 | 2 | 131.57% | 0 |
8 | 2025-05-26 | 2025-05-30 | 2193791.25 | 2195761.00 | 1531.72(0.07%) | 437.97 2633.33 | 2 | 119.58% | 0 |
9 | 2025-05-19 | 2025-05-23 | 2177883.50 | 2194229.25 | 15910.64(0.73%) | 435.23 2634.16 | 2 | 119.42% | 0 |
10 | 2025-05-12 | 2025-05-16 | 2214358.00 | 2178318.75 | -36481.81(-1.65%) | 442.40 2614.31 | 2 | 117.83% | 0 |
11 | 2025-04-30 | 2025-05-09 | 2105382.75 | 2214800.50 | 108996.85(5.18%) | 420.95 2660.18 | 2 | 121.48% | 0 |
12 | 2025-04-23 | 2025-04-29 | 2126658.00 | 2105803.75 | -21278.63(-1.00%) | 424.38 2524.27 | 2 | 110.58% | 0 |
13 | 2025-04-16 | 2025-04-22 | 2051961.38 | 2127082.25 | 74710.55(3.64%) | 410.31 2555.07 | 2 | 112.71% | 0 |
14 | 2025-04-01 | 2025-04-08 | 2601862.50 | 2052371.63 | -550008.53(-21.25%) | 517.71 2449.83 | 2 | 105.24% | 0 |
15 | 2025-03-25 | 2025-03-31 | 2740148.75 | 2602380.25 | -138312.93(-5.08%) | 544.49 3105.36 | 2 | 160.24% | 0 |
16 | 2025-03-18 | 2025-03-24 | 2891541.75 | 2740693.25 | -151426.61(-5.24%) | 577.93 3290.51 | 2 | 174.07% | 0 |
17 | 2025-03-11 | 2025-03-17 | 2858513.75 | 2892119.75 | 33034.71(1.16%) | 571.24 3471.95 | 2 | 189.21% | 0 |
18 | 2025-03-04 | 2025-03-10 | 2871463.50 | 2859085.00 | -12952.69(-0.45%) | 574.20 3434.50 | 1 | 185.91% | 0 |
19 | 2025-02-25 | 2025-03-03 | 2924993.75 | 2872037.75 | -53540.70(-1.83%) | 584.88 3449.87 | 2 | 187.20% | 0 |
20 | 2025-02-18 | 2025-02-24 | 2831696.50 | 2925578.50 | 93315.75(3.30%) | 566.20 3514.07 | 2 | 192.56% | 0 |
21 | 2025-02-11 | 2025-02-17 | 2787274.50 | 2832262.75 | 44430.87(1.59%) | 557.29 3401.80 | 2 | 183.23% | 0 |
22 | 2025-01-27 | 2025-02-10 | 3100264.25 | 2787831.75 | -313050.44(-10.13%) | 617.91 3336.52 | 2 | 178.78% | 0 |
23 | 2025-01-20 | 2025-01-24 | 3120755.50 | 3100882.25 | -20497.09(-0.66%) | 623.92 3724.12 | 2 | 210.09% | 0 |
24 | 2025-01-13 | 2025-01-17 | 2780567.25 | 3121379.50 | 340256.64(12.25%) | 555.57 3746.91 | 2 | 212.14% | 0 |
25 | 2025-01-06 | 2025-01-10 | 2568461.50 | 2781122.75 | 212147.78(8.27%) | 513.28 3338.88 | 2 | 178.11% | 0 |
26 | 2024-12-27 | 2025-01-03 | 2792301.25 | 2568975.00 | -223884.05(-8.03%) | 557.62 3081.42 | 2 | 156.90% | 0 |
27 | 2024-12-20 | 2024-12-26 | 2747783.00 | 2792859.00 | 44527.17(1.62%) | 548.96 3351.89 | 2 | 179.29% | 0 |
28 | 2024-12-13 | 2024-12-19 | 2833594.25 | 2748331.75 | -85828.82(-3.03%) | 566.32 3299.56 | 2 | 174.83% | 0 |
29 | 2024-12-06 | 2024-12-12 | 2772916.25 | 2834160.50 | 60690.17(2.19%) | 554.32 3403.49 | 2 | 183.42% | 0 |
30 | 2024-11-29 | 2024-12-05 | 2715584.50 | 2773470.50 | 57343.06(2.11%) | 542.94 3331.07 | 2 | 177.35% | 0 |
31 | 2024-11-22 | 2024-11-28 | 2827644.75 | 2716127.50 | -112082.48(-3.97%) | 565.19 3261.24 | 1 | 171.61% | 0 |
32 | 2024-11-15 | 2024-11-21 | 2932381.25 | 2828210.00 | -104757.14(-3.58%) | 585.98 3394.92 | 2 | 182.82% | 0 |
33 | 2024-11-08 | 2024-11-14 | 2903902.50 | 2932967.25 | 28484.66(0.98%) | 580.16 3520.08 | 2 | 193.30% | 0 |
34 | 2024-11-01 | 2024-11-07 | 2849966.25 | 2904482.50 | 53947.92(1.90%) | 568.04 3477.84 | 2 | 190.45% | 0 |
35 | 2024-10-25 | 2024-10-31 | 2956000.25 | 2850534.50 | -106055.75(-3.59%) | 590.05 3417.83 | 2 | 185.05% | 0 |
36 | 2024-10-18 | 2024-10-24 | 2476362.25 | 2956590.25 | 479732.84(19.37%) | 495.22 3551.88 | 2 | 195.66% | 0 |
37 | 2024-10-11 | 2024-10-17 | 2584001.00 | 2476857.25 | -107660.10(-4.17%) | 516.58 2974.50 | 2 | 147.69% | 0 |
38 | 2024-09-27 | 2024-10-10 | 2136157.75 | 2584517.50 | 447932.80(20.98%) | 427.07 3104.19 | 2 | 158.45% | 0 |
39 | 2024-09-20 | 2024-09-26 | 2043700.00 | 2136584.75 | 92476.43(4.53%) | 408.43 2565.11 | 2 | 113.66% | 0 |
40 | 2024-09-11 | 2024-09-19 | 2073804.13 | 2044108.38 | -30110.35(-1.45%) | 414.72 2455.64 | 2 | 104.41% | 0 |
41 | 2024-09-04 | 2024-09-10 | 2114370.75 | 2074218.75 | -40574.71(-1.92%) | 422.71 2491.05 | 2 | 107.42% | 0 |
42 | 2024-08-28 | 2024-09-03 | 2072362.75 | 2114793.50 | 42016.50(2.03%) | 414.23 2539.33 | 2 | 111.48% | 0 |
43 | 2024-08-21 | 2024-08-27 | 2057149.75 | 2072777.00 | 15215.88(0.74%) | 411.35 2489.86 | 2 | 107.28% | 0 |
44 | 2024-08-14 | 2024-08-20 | 1992580.63 | 2057561.13 | 64582.82(3.25%) | 397.62 2466.64 | 2 | 105.76% | 0 |
45 | 2024-08-07 | 2024-08-13 | 1982177.50 | 1992978.25 | 10404.60(0.53%) | 396.21 2393.10 | 2 | 99.30% | 0 |
46 | 2024-07-31 | 2024-08-06 | 1975879.88 | 1982573.75 | 6298.71(0.32%) | 395.07 2381.32 | 2 | 98.26% | 0 |
47 | 2024-07-24 | 2024-07-30 | 1956223.88 | 1976275.00 | 19660.18(1.01%) | 390.99 2372.85 | 2 | 97.63% | 0 |
48 | 2024-07-17 | 2024-07-23 | 1993483.25 | 1956614.88 | -37266.74(-1.87%) | 398.45 2349.26 | 2 | 95.66% | 0 |
49 | 2024-07-10 | 2024-07-16 | 2043650.25 | 1993881.63 | -50175.54(-2.47%) | 406.91 2384.60 | 2 | 99.39% | 0 |
50 | 2024-07-03 | 2024-07-09 | 2106172.75 | 2044057.13 | -62535.89(-2.98%) | 420.06 2448.77 | 2 | 104.41% | 0 |
51 | 2024-06-26 | 2024-07-02 | 2035976.13 | 2106593.00 | 70210.70(3.46%) | 406.17 2524.78 | 2 | 110.66% | 0 |
52 | 2024-06-19 | 2024-06-25 | 2215748.25 | 2036382.25 | -179808.71(-8.12%) | 443.01 2445.73 | 2 | 103.64% | 0 |
53 | 2024-06-12 | 2024-06-18 | 2002894.13 | 2216191.00 | 212897.40(10.66%) | 399.35 2655.25 | 2 | 121.62% | 0 |
54 | 2024-06-04 | 2024-06-11 | 2131490.25 | 2003293.50 | -128622.54(-6.04%) | 425.93 2404.63 | 2 | 100.33% | 0 |
55 | 2024-05-28 | 2024-06-03 | 2117023.50 | 2131916.00 | 14469.74(0.68%) | 422.71 2557.23 | 2 | 113.19% | 0 |
56 | 2024-05-21 | 2024-05-27 | 2235728.50 | 2117446.25 | -118728.93(-5.31%) | 446.83 2542.08 | 2 | 111.74% | 0 |
57 | 2024-05-14 | 2024-05-20 | 2205018.25 | 2236175.25 | 30716.14(1.39%) | 440.82 2685.51 | 2 | 123.62% | 0 |
58 | 2024-05-07 | 2024-05-13 | 2344697.25 | 2205459.00 | -139707.07(-5.96%) | 468.87 2649.31 | 2 | 120.55% | 0 |
59 | 2024-04-25 | 2024-05-06 | 2318666.50 | 2345166.00 | 26035.85(1.12%) | 463.57 2816.58 | 2 | 134.52% | 0 |
60 | 2024-04-18 | 2024-04-24 | 2531837.00 | 2319130.25 | -213209.50(-8.48%) | 502.70 2764.24 | 2 | 131.91% | 0 |
61 | 2024-04-11 | 2024-04-17 | 2529572.00 | 2532339.75 | 2262.58(0.09%) | 505.35 3039.08 | 2 | 153.23% | 0 |
62 | 2024-04-02 | 2024-04-10 | 2682594.00 | 2530077.25 | -153053.11(-5.71%) | 536.35 3038.74 | 2 | 153.01% | 0 |
63 | 2024-03-26 | 2024-04-01 | 2691956.00 | 2683130.50 | -9363.52(-0.35%) | 538.05 3221.60 | 2 | 168.31% | 0 |
64 | 2024-03-19 | 2024-03-25 | 2676581.75 | 2692494.00 | 15377.21(0.57%) | 534.98 3232.84 | 2 | 169.25% | 0 |
65 | 2024-03-12 | 2024-03-18 | 2612311.00 | 2677116.75 | 64285.65(2.47%) | 520.25 3203.09 | 2 | 167.71% | 0 |
66 | 2024-03-05 | 2024-03-11 | 2594639.00 | 2612831.25 | 17673.69(0.68%) | 518.54 3136.84 | 2 | 161.28% | 0 |
67 | 2024-02-27 | 2024-03-04 | 2437917.50 | 2595157.50 | 156752.67(6.43%) | 487.27 3116.03 | 2 | 159.52% | 0 |
68 | 2024-02-20 | 2024-02-26 | 2328799.50 | 2438404.75 | 109139.53(4.69%) | 465.64 2928.88 | 2 | 143.84% | 0 |
69 | 2024-02-05 | 2024-02-19 | 1892733.88 | 2329265.25 | 436153.51(23.08%) | 377.93 2794.76 | 2 | 132.93% | 0 |
70 | 2024-01-29 | 2024-02-02 | 2157167.75 | 1893111.75 | -264487.19(-12.27%) | 431.19 2273.02 | 2 | 89.31% | 0 |
71 | 2024-01-22 | 2024-01-26 | 2200930.50 | 2157599.00 | -43771.13(-1.99%) | 439.83 2590.07 | 2 | 115.76% | 0 |
72 | 2024-01-15 | 2024-01-19 | 2044524.00 | 2201370.25 | 156438.58(7.68%) | 407.53 2636.56 | 2 | 120.14% | 0 |
73 | 2024-01-08 | 2024-01-12 | 2099897.25 | 2044931.63 | -55385.09(-2.64%) | 419.59 2454.53 | 2 | 104.49% | 0 |
74 | 2023-12-29 | 2024-01-05 | 2094478.00 | 2100316.75 | 5420.07(0.26%) | 418.56 2521.38 | 2 | 110.03% | 0 |
75 | 2023-12-22 | 2023-12-28 | 2183902.00 | 2094896.63 | -89441.86(-4.10%) | 436.35 2514.30 | 2 | 109.49% | 0 |
76 | 2023-12-15 | 2023-12-21 | 2282606.75 | 2184338.50 | -98724.50(-4.33%) | 456.47 2624.06 | 2 | 118.43% | 0 |
77 | 2023-12-08 | 2023-12-14 | 2253611.00 | 2283063.00 | 29001.67(1.29%) | 450.39 2740.96 | 2 | 128.31% | 0 |
78 | 2023-12-01 | 2023-12-07 | 2315898.25 | 2254061.25 | -62299.58(-2.69%) | 462.78 2705.72 | 2 | 125.41% | 0 |
79 | 2023-11-24 | 2023-11-30 | 2317201.00 | 2316361.00 | -1302.70(-0.06%) | 462.57 2777.77 | 2 | 131.64% | 0 |
80 | 2023-11-17 | 2023-11-23 | 2396264.50 | 2317663.75 | -79079.49(-3.30%) | 478.78 2781.69 | 2 | 131.77% | 0 |
81 | 2023-11-10 | 2023-11-16 | 2313822.75 | 2396743.25 | 82458.05(3.57%) | 462.56 2878.34 | 2 | 139.67% | 0 |
82 | 2023-11-03 | 2023-11-09 | 2196154.00 | 2314285.25 | 117691.95(5.36%) | 439.13 2779.90 | 2 | 131.43% | 0 |
83 | 2023-10-27 | 2023-11-02 | 2219309.50 | 2196593.25 | -23159.98(-1.04%) | 443.72 2638.22 | 2 | 119.66% | 0 |
84 | 2023-10-20 | 2023-10-26 | 2186389.75 | 2219753.25 | 32926.21(1.51%) | 437.21 2666.50 | 2 | 121.98% | 0 |
85 | 2023-10-13 | 2023-10-19 | 2262198.50 | 2186827.00 | -75823.78(-3.35%) | 452.29 2626.46 | 2 | 118.68% | 0 |
86 | 2023-09-28 | 2023-10-12 | 2168739.00 | 2262650.75 | 93478.39(4.31%) | 433.38 2716.22 | 2 | 126.27% | 0 |
87 | 2023-09-21 | 2023-09-27 | 1960058.00 | 2169172.25 | 208722.28(10.65%) | 391.95 2605.76 | 1 | 116.92% | 0 |
88 | 2023-09-14 | 2023-09-20 | 2029155.63 | 1960450.00 | -69111.15(-3.41%) | 405.53 2353.59 | 2 | 96.05% | 0 |
89 | 2023-09-07 | 2023-09-13 | 1867711.63 | 2029561.13 | 161476.45(8.66%) | 373.06 2435.52 | 2 | 102.96% | 0 |
90 | 2023-08-31 | 2023-09-06 | 1853926.63 | 1868084.63 | 13787.80(0.74%) | 370.22 2241.00 | 2 | 86.81% | 0 |
91 | 2023-08-24 | 2023-08-30 | 1873788.25 | 1854296.88 | -19865.86(-1.06%) | 374.36 2225.47 | 2 | 85.43% | 0 |
92 | 2023-08-10 | 2023-08-16 | 1951920.00 | 1874162.75 | -78147.25(-4.01%) | 389.98 2249.27 | 2 | 87.42% | 0 |
93 | 2023-08-03 | 2023-08-09 | 1951074.88 | 1952310.00 | 845.41(0.04%) | 389.74 2342.74 | 2 | 95.23% | 0 |
94 | 2023-07-27 | 2023-08-02 | 1938669.63 | 1951464.63 | 12407.52(0.64%) | 387.61 2343.81 | 2 | 95.15% | 0 |
95 | 2023-07-20 | 2023-07-26 | 2070287.50 | 1939057.13 | -131643.51(-6.37%) | 413.11 2323.95 | 2 | 93.91% | 0 |
96 | 2023-07-13 | 2023-07-19 | 1908922.88 | 2070700.63 | 161397.72(8.49%) | 380.11 2477.76 | 1 | 107.07% | 0 |
97 | 2023-07-06 | 2023-07-12 | 2004447.88 | 1909302.88 | -95545.76(-4.77%) | 400.73 2292.98 | 2 | 90.93% | 0 |
98 | 2023-06-29 | 2023-07-05 | 1936319.25 | 2004848.63 | 68142.11(3.52%) | 387.25 2408.65 | 1 | 100.48% | 0 |
99 | 2023-06-20 | 2023-06-28 | 2100187.75 | 1936706.50 | -163898.79(-7.85%) | 417.62 2312.31 | 2 | 93.67% | 0 |
100 | 2023-06-13 | 2023-06-19 | 1769951.50 | 2100605.25 | 330300.82(18.72%) | 352.92 2517.31 | 2 | 110.06% | 0 |
101 | 2023-06-06 | 2023-06-12 | 1524074.75 | 1770304.50 | 245925.89(16.19%) | 303.87 2121.26 | 2 | 77.03% | 0 |
102 | 2023-05-30 | 2023-06-05 | 1455902.25 | 1524378.63 | 68185.49(4.69%) | 290.83 1829.35 | 2 | 52.44% | 0 |
103 | 2023-05-23 | 2023-05-29 | 1444061.00 | 1456193.13 | 11844.38(0.82%) | 287.71 1742.89 | 2 | 45.62% | 0 |
104 | 2023-05-16 | 2023-05-22 | 1394387.63 | 1444348.75 | 49682.76(3.57%) | 278.47 1732.83 | 2 | 44.43% | 0 |
105 | 2023-05-09 | 2023-05-15 | 1398683.63 | 1394666.00 | -4296.72(-0.31%) | 279.23 1672.56 | 2 | 39.47% | 0 |
106 | 2023-04-27 | 2023-05-08 | 1311332.75 | 1398962.75 | 87369.08(6.70%) | 260.88 1672.43 | 2 | 39.90% | 0 |
107 | 2023-04-20 | 2023-04-26 | 1424084.75 | 1311593.63 | -112774.98(-7.95%) | 283.89 1570.22 | 2 | 31.16% | 0 |
108 | 2023-04-13 | 2023-04-19 | 1297307.25 | 1424368.63 | 126803.10(9.82%) | 258.26 1704.05 | 2 | 42.44% | 0 |
109 | 2023-04-06 | 2023-04-12 | 1263978.50 | 1297565.50 | 33334.77(2.64%) | 252.36 1556.34 | 2 | 29.76% | 0 |
110 | 2023-03-29 | 2023-04-04 | 1174612.25 | 1264230.75 | 89384.11(7.63%) | 234.35 1515.44 | 2 | 26.42% | 0 |
111 | 2023-03-22 | 2023-03-28 | 1163835.25 | 1174846.63 | 10779.39(0.93%) | 232.02 1407.01 | 2 | 17.48% | 0 |
112 | 2023-03-15 | 2023-03-21 | 1069122.38 | 1164067.25 | 94731.16(8.87%) | 213.71 1397.89 | 2 | 16.41% | 0 |
113 | 2023-03-08 | 2023-03-14 | 1082039.13 | 1069336.13 | -12919.09(-1.20%) | 216.05 1282.58 | 2 | 6.93% | 0 |
114 | 2023-03-01 | 2023-03-07 | 1067036.00 | 1082255.25 | 15005.92(1.41%) | 213.33 1299.77 | 2 | 8.23% | 0 |
115 | 2023-02-22 | 2023-02-28 | 1040739.13 | 1067249.38 | 26302.59(2.53%) | 207.72 1279.65 | 2 | 6.72% | 0 |
116 | 2023-02-15 | 2023-02-21 | 1097149.00 | 1040946.81 | -56421.08(-5.16%) | 218.89 1247.39 | 2 | 4.09% | 0 |
117 | 2023-02-08 | 2023-02-14 | 1062706.75 | 1097367.88 | 34448.78(3.25%) | 212.29 1316.92 | 2 | 9.74% | 0 |
118 | 2023-02-01 | 2023-02-07 | 988783.75 | 1062919.00 | 73937.81(7.49%) | 197.53 1275.67 | 2 | 6.29% | 0 |
119 | 2023-01-18 | 2023-01-31 | 954666.50 | 988981.25 | 34124.22(3.58%) | 190.57 1186.01 | 2 | -1.10% | 0 |
120 | 2023-01-11 | 2023-01-17 | 949500.00 | 954857.06 | 5167.60(0.55%) | 189.45 1144.50 | 2 | -4.51% | 0 |
121 | 2023-01-04 | 2023-01-10 | 951566.56 | 949689.44 | -2067.19(-0.22%) | 190.01 1139.17 | 2 | -5.03% | 0 |
122 | 2022-12-20 | 2022-12-26 | 992195.88 | 951756.63 | -40637.21(-4.11%) | 197.94 1140.47 | 2 | -4.82% | 0 |
123 | 2022-12-13 | 2022-12-19 | 1015966.19 | 992393.81 | -23775.23(-2.34%) | 202.86 1190.33 | 2 | -0.76% | 0 |
124 | 2022-12-06 | 2022-12-12 | 1043532.88 | 1016169.06 | -27572.31(-2.64%) | 208.52 1219.77 | 2 | 1.62% | 0 |
125 | 2022-11-29 | 2022-12-05 | 971944.94 | 1043741.38 | 71602.15(7.37%) | 194.31 1253.54 | 1 | 4.37% | 0 |
126 | 2022-11-22 | 2022-11-28 | 1008119.75 | 972139.25 | -36181.89(-3.59%) | 201.38 1166.50 | 2 | -2.79% | 0 |
127 | 2022-11-15 | 2022-11-21 | 986845.25 | 1008321.13 | 21278.68(2.16%) | 197.15 1210.13 | 2 | 0.83% | 0 |
128 | 2022-11-08 | 2022-11-14 | 1029102.75 | 987042.44 | -42265.77(-4.11%) | 205.47 1183.75 | 2 | -1.30% | 0 |
129 | 2022-11-01 | 2022-11-07 | 1004102.94 | 1029308.25 | 25004.62(2.49%) | 200.66 1235.72 | 2 | 2.93% | 0 |
130 | 2022-10-25 | 2022-10-31 | 999800.19 | 1004303.63 | 4303.61(0.43%) | 199.79 1205.60 | 2 | 0.43% | 0 |