金融资本轮动1号(主投资本服务业) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取非银金融龙头进行轮动,轮动周期4-5天。高层已提出该行业今后改革主线:一是坚定深化开放。一方面是放宽证券基金的持股比例,另一方面是继续扩大对外开放,二是持续推进金融供给侧改革。科创板的设立既是“支持有发展潜力、市场认可度高的科创企业发展壮大增强”,“引领经济发展向创新驱动转型”,也是“发挥改革试验田的作用”。科创板的设立是开启转型之门的钥匙,是未来资本市场最重要增量改革之一,为配合科创板乃至注册制的改革,需要一系列配套改革措施的跟进,例如衍生金融工具等。 |
最新计划: | 2025年07月18日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-16 | 2025-07-17持仓中 | 4057640.50 | 4101256.25(持仓中) | 42805.04(1.06%) | 810.84 0.00 | 4 | 310.13% | 0 |
2 | 2025-07-10 | 2025-07-15 | 3786648.50 | 4058451.25 | 271045.81(7.16%) | 757.03 4874.18 | 4 | 305.85% | 0 |
3 | 2025-07-04 | 2025-07-09 | 3800171.75 | 3787405.50 | -13526.19(-0.36%) | 759.98 4550.02 | 1 | 278.74% | 0 |
4 | 2025-06-30 | 2025-07-03 | 3973393.25 | 3800931.75 | -173256.00(-4.36%) | 794.48 4565.41 | 4 | 280.09% | 0 |
5 | 2025-06-24 | 2025-06-27 | 3820980.50 | 3974188.00 | 152443.19(3.99%) | 764.19 4774.73 | 1 | 297.42% | 0 |
6 | 2025-06-18 | 2025-06-23 | 4084295.25 | 3821744.75 | -263367.36(-6.45%) | 816.70 4590.66 | 2 | 282.17% | 0 |
7 | 2025-06-12 | 2025-06-17 | 3864010.50 | 4085112.00 | 220329.06(5.70%) | 772.53 4906.42 | 4 | 308.51% | 0 |
8 | 2025-06-06 | 2025-06-11 | 3698387.25 | 3864783.25 | 165656.50(4.48%) | 739.45 4641.95 | 3 | 286.48% | 0 |
9 | 2025-05-14 | 2025-05-19 | 3690260.25 | 3699126.75 | 8128.73(0.22%) | 737.91 4443.41 | 1 | 269.91% | 0 |
10 | 2025-05-08 | 2025-05-13 | 3603226.75 | 3690998.00 | 87050.84(2.42%) | 720.20 4431.86 | 4 | 269.10% | 0 |
11 | 2025-04-29 | 2025-05-07 | 3511828.75 | 3603947.00 | 91415.74(2.60%) | 702.32 4329.64 | 1 | 260.39% | 0 |
12 | 2025-04-23 | 2025-04-28 | 3613541.50 | 3512531.25 | -101732.48(-2.82%) | 722.23 4217.21 | 4 | 251.25% | 0 |
13 | 2025-04-17 | 2025-04-22 | 3394920.50 | 3614263.75 | 218664.14(6.44%) | 678.90 4341.81 | 1 | 261.43% | 0 |
14 | 2025-04-11 | 2025-04-16 | 3369446.75 | 3395599.50 | 25479.33(0.76%) | 673.49 4077.24 | 4 | 239.56% | 0 |
15 | 2025-03-19 | 2025-03-24 | 3467543.25 | 3370120.25 | -98115.87(-2.83%) | 693.12 4046.69 | 2 | 237.01% | 0 |
16 | 2025-03-07 | 2025-03-12 | 3504430.00 | 3468236.25 | -36894.69(-1.05%) | 700.85 4166.70 | 2 | 246.82% | 0 |
17 | 2025-02-25 | 2025-02-28 | 3518005.75 | 3505131.00 | -13578.38(-0.39%) | 703.57 4211.02 | 2 | 250.51% | 0 |
18 | 2025-02-13 | 2025-02-18 | 3583671.75 | 3518709.25 | -65679.06(-1.83%) | 716.67 4227.16 | 1 | 251.87% | 0 |
19 | 2025-01-24 | 2025-02-06 | 3656709.00 | 3584388.25 | -73051.73(-2.00%) | 731.06 4304.77 | 2 | 258.44% | 0 |
20 | 2025-01-20 | 2025-01-23 | 3662279.25 | 3657440.00 | -5571.44(-0.15%) | 732.28 4393.15 | 2 | 265.74% | 0 |
21 | 2024-11-28 | 2024-12-03 | 3563526.75 | 3663011.50 | 98772.07(2.77%) | 712.47 4399.46 | 4 | 266.30% | 0 |
22 | 2024-11-22 | 2024-11-27 | 3726855.00 | 3564239.25 | -163360.79(-4.39%) | 744.98 4279.88 | 4 | 256.42% | 0 |
23 | 2024-11-12 | 2024-11-15 | 3874246.00 | 3727600.00 | -147419.99(-3.81%) | 774.09 4473.93 | 4 | 272.76% | 0 |
24 | 2024-11-06 | 2024-11-11 | 4000714.25 | 3875020.00 | -126493.89(-3.16%) | 799.74 4653.20 | 4 | 287.50% | 0 |
25 | 2024-10-31 | 2024-11-05 | 3560796.75 | 4001514.00 | 440005.35(12.36%) | 712.01 4806.69 | 2 | 300.15% | 0 |
26 | 2024-10-25 | 2024-10-30 | 3576785.75 | 3561508.75 | -15991.97(-0.45%) | 715.02 4276.93 | 3 | 256.15% | 0 |
27 | 2024-10-21 | 2024-10-24 | 3599291.00 | 3577500.75 | -22510.18(-0.63%) | 719.74 4297.47 | 4 | 257.75% | 0 |
28 | 2024-09-26 | 2024-10-08 | 2525420.50 | 3600011.00 | 1074085.37(42.55%) | 504.86 4323.86 | 4 | 260.00% | 0 |
29 | 2024-09-20 | 2024-09-25 | 2291689.25 | 2525925.50 | 233778.02(10.20%) | 458.18 3033.78 | 3 | 152.59% | 0 |
30 | 2024-09-12 | 2024-09-19 | 2239676.25 | 2292147.50 | 52023.61(2.32%) | 447.74 2752.70 | 1 | 129.21% | 0 |
31 | 2024-09-06 | 2024-09-11 | 2315495.00 | 2240124.00 | -75834.28(-3.28%) | 463.08 2691.27 | 1 | 124.01% | 0 |
32 | 2024-09-02 | 2024-09-05 | 2373337.00 | 2315958.25 | -57853.35(-2.44%) | 474.27 2780.09 | 3 | 131.60% | 0 |
33 | 2024-08-21 | 2024-08-26 | 2328611.75 | 2373811.50 | 44734.35(1.92%) | 465.59 2851.19 | 1 | 137.38% | 0 |
34 | 2024-08-09 | 2024-08-14 | 2398643.00 | 2329077.25 | -70045.25(-2.92%) | 479.65 2797.78 | 1 | 132.91% | 0 |
35 | 2024-08-05 | 2024-08-08 | 2426409.25 | 2399122.50 | -27771.78(-1.15%) | 485.00 2880.72 | 3 | 139.91% | 0 |
36 | 2024-07-12 | 2024-07-17 | 2443246.25 | 2426894.25 | -16840.51(-0.69%) | 488.52 2915.02 | 2 | 142.69% | 0 |
37 | 2024-05-16 | 2024-05-21 | 2483526.50 | 2443734.75 | -40288.18(-1.62%) | 496.63 2935.58 | 1 | 144.37% | 0 |
38 | 2024-05-10 | 2024-05-15 | 2400423.25 | 2484023.00 | 83119.81(3.46%) | 479.91 2983.38 | 1 | 148.40% | 0 |
39 | 2024-05-06 | 2024-05-09 | 2473612.50 | 2400903.25 | -73203.47(-2.96%) | 494.32 2882.15 | 4 | 140.09% | 0 |
40 | 2024-04-19 | 2024-04-24 | 2487159.00 | 2474106.75 | -13549.68(-0.54%) | 497.40 2972.29 | 1 | 147.41% | 0 |
41 | 2024-04-15 | 2024-04-18 | 2398552.50 | 2487656.50 | 88624.46(3.70%) | 479.59 2988.03 | 1 | 148.77% | 0 |
42 | 2024-04-01 | 2024-04-08 | 2519258.25 | 2399032.00 | -120730.00(-4.79%) | 503.85 2882.26 | 1 | 139.90% | 0 |
43 | 2024-03-20 | 2024-03-25 | 2588858.25 | 2519762.00 | -69613.98(-2.69%) | 517.74 3027.14 | 1 | 151.98% | 0 |
44 | 2024-03-04 | 2024-03-07 | 2666232.50 | 2589376.00 | -77389.22(-2.90%) | 532.96 3109.27 | 4 | 158.94% | 0 |
45 | 2024-02-27 | 2024-03-01 | 2443507.00 | 2666765.25 | 222769.56(9.12%) | 488.52 3202.89 | 2 | 166.68% | 0 |
46 | 2024-02-21 | 2024-02-26 | 2308812.25 | 2443995.75 | 134722.10(5.84%) | 461.60 2935.33 | 1 | 144.40% | 0 |
47 | 2024-02-07 | 2024-02-20 | 2245695.00 | 2309273.75 | 63129.82(2.81%) | 448.93 2773.23 | 4 | 130.93% | 0 |
48 | 2024-01-26 | 2024-01-31 | 2339144.00 | 2246144.00 | -93467.42(-4.00%) | 467.39 2695.97 | 4 | 124.61% | 0 |
49 | 2024-01-22 | 2024-01-25 | 2163273.75 | 2339611.50 | 175905.40(8.13%) | 432.51 2810.06 | 2 | 133.96% | 0 |
50 | 2024-01-16 | 2024-01-19 | 2114366.25 | 2163706.00 | 48917.34(2.31%) | 422.63 2598.08 | 2 | 116.37% | 0 |
51 | 2024-01-04 | 2024-01-09 | 2229189.00 | 2114788.75 | -114846.00(-5.15%) | 445.76 2540.34 | 1 | 111.48% | 0 |
52 | 2023-12-12 | 2023-12-15 | 2257537.25 | 2229634.75 | -28353.98(-1.26%) | 451.47 2678.54 | 1 | 122.96% | 0 |
53 | 2023-11-20 | 2023-11-23 | 2317965.00 | 2257988.75 | -60439.93(-2.61%) | 463.53 2712.45 | 1 | 125.80% | 0 |
54 | 2023-11-08 | 2023-11-13 | 2350059.75 | 2318428.75 | -32100.78(-1.37%) | 469.77 2783.99 | 4 | 131.84% | 0 |
55 | 2023-11-02 | 2023-11-07 | 2299153.25 | 2350529.75 | 50916.53(2.21%) | 459.81 2823.87 | 1 | 135.05% | 0 |
56 | 2023-10-27 | 2023-11-01 | 2249050.75 | 2299613.25 | 50112.75(2.23%) | 449.62 2761.71 | 2 | 129.96% | 0 |
57 | 2023-10-23 | 2023-10-26 | 2266931.75 | 2249500.50 | -17884.54(-0.79%) | 453.31 2702.16 | 1 | 124.95% | 0 |
58 | 2023-09-27 | 2023-10-10 | 2392126.25 | 2267385.00 | -125219.35(-5.24%) | 478.12 2722.31 | 1 | 126.74% | 0 |
59 | 2023-09-21 | 2023-09-26 | 2377278.50 | 2392604.25 | 14850.45(0.62%) | 475.38 2874.14 | 1 | 139.26% | 0 |
60 | 2023-09-11 | 2023-09-14 | 2431928.50 | 2377753.75 | -54660.90(-2.25%) | 486.38 2856.70 | 1 | 137.78% | 0 |
61 | 2023-09-05 | 2023-09-08 | 2482676.75 | 2432414.75 | -50758.14(-2.04%) | 496.44 2921.82 | 1 | 143.24% | 0 |
62 | 2023-08-30 | 2023-09-04 | 2654877.50 | 2483173.00 | -172235.27(-6.49%) | 530.51 2980.61 | 3 | 148.32% | 0 |
63 | 2023-08-18 | 2023-08-23 | 2804939.25 | 2655408.25 | -150091.56(-5.35%) | 560.61 3188.06 | 4 | 165.54% | 0 |
64 | 2023-08-08 | 2023-08-11 | 2859379.00 | 2805499.75 | -54450.80(-1.91%) | 571.63 3369.16 | 4 | 180.55% | 0 |
65 | 2023-08-02 | 2023-08-07 | 2706891.25 | 2859950.50 | 152518.32(5.64%) | 540.83 3432.79 | 4 | 186.00% | 0 |
66 | 2023-07-27 | 2023-08-01 | 2448344.25 | 2707432.25 | 258598.43(10.57%) | 489.40 3251.18 | 4 | 170.74% | 0 |
67 | 2023-07-21 | 2023-07-26 | 2442131.00 | 2448833.75 | 6214.59(0.25%) | 488.38 2941.88 | 1 | 144.88% | 0 |
68 | 2023-07-11 | 2023-07-14 | 2426926.25 | 2442619.25 | 15207.75(0.63%) | 485.26 2933.91 | 1 | 144.26% | 0 |
69 | 2023-07-05 | 2023-07-10 | 2459975.50 | 2427411.50 | -33055.82(-1.34%) | 491.91 2915.90 | 1 | 142.74% | 0 |
70 | 2023-06-05 | 2023-06-08 | 2548927.50 | 2460467.25 | -88969.87(-3.49%) | 509.64 2955.26 | 1 | 146.05% | 0 |
71 | 2023-05-08 | 2023-05-11 | 2478072.25 | 2549437.00 | 70869.20(2.86%) | 495.50 3062.34 | 4 | 154.94% | 0 |
72 | 2023-04-27 | 2023-05-05 | 2348636.75 | 2478568.00 | 129461.68(5.51%) | 469.56 2976.85 | 2 | 147.86% | 0 |
73 | 2023-04-11 | 2023-04-14 | 2446112.00 | 2349106.25 | -97494.78(-3.99%) | 488.98 2820.86 | 1 | 134.91% | 0 |
74 | 2023-04-04 | 2023-04-10 | 2419521.50 | 2446601.00 | 26595.93(1.10%) | 483.58 2937.51 | 4 | 144.66% | 0 |
75 | 2023-02-23 | 2023-02-28 | 2457863.50 | 2420005.00 | -38349.49(-1.56%) | 491.20 2905.28 | 3 | 142.00% | 0 |
76 | 2023-02-01 | 2023-02-06 | 2610957.00 | 2458354.50 | -153124.45(-5.87%) | 522.15 2953.31 | 1 | 145.84% | 0 |
77 | 2023-01-19 | 2023-01-31 | 2625847.75 | 2611479.00 | -14893.41(-0.57%) | 524.70 3134.70 | 4 | 161.15% | 0 |
78 | 2023-01-09 | 2023-01-12 | 2576626.50 | 2626372.50 | 49230.88(1.91%) | 515.11 3154.13 | 1 | 162.64% | 0 |
79 | 2022-12-27 | 2022-12-30 | 2626920.25 | 2577141.50 | -50303.91(-1.92%) | 525.26 3095.53 | 1 | 157.71% | 0 |
80 | 2022-12-05 | 2022-12-08 | 2684025.75 | 2627445.50 | -57116.70(-2.13%) | 536.67 3155.93 | 1 | 162.74% | 0 |
81 | 2022-11-29 | 2022-12-02 | 2541963.50 | 2684562.25 | 142090.42(5.59%) | 508.36 3225.15 | 1 | 168.46% | 0 |
82 | 2022-11-17 | 2022-11-22 | 2589761.50 | 2542471.75 | -47807.35(-1.85%) | 517.49 3051.88 | 4 | 154.25% | 0 |
83 | 2022-11-11 | 2022-11-16 | 2525702.00 | 2590279.00 | 64072.09(2.54%) | 505.08 3111.69 | 1 | 159.03% | 0 |
84 | 2022-11-07 | 2022-11-10 | 2561581.00 | 2526207.00 | -35885.82(-1.40%) | 511.96 3032.93 | 4 | 152.62% | 0 |
85 | 2022-11-01 | 2022-11-04 | 2513895.00 | 2562092.75 | 47695.09(1.90%) | 502.76 3078.10 | 1 | 156.21% | 0 |
86 | 2022-09-02 | 2022-09-07 | 2533322.00 | 2514397.75 | -19430.98(-0.77%) | 506.58 3020.41 | 1 | 151.44% | 0 |
87 | 2022-08-29 | 2022-09-01 | 2443729.75 | 2533828.75 | 89610.18(3.67%) | 488.73 3044.13 | 1 | 153.38% | 0 |
88 | 2022-08-17 | 2022-08-22 | 2459026.00 | 2444218.50 | -15299.27(-0.62%) | 491.78 2936.41 | 1 | 144.42% | 0 |
89 | 2022-08-11 | 2022-08-16 | 2365716.75 | 2459517.75 | 93327.84(3.95%) | 473.14 2954.93 | 1 | 145.95% | 0 |
90 | 2022-08-01 | 2022-08-04 | 2522202.75 | 2366190.00 | -156517.34(-6.21%) | 504.42 2842.72 | 1 | 136.62% | 0 |
91 | 2022-07-20 | 2022-07-25 | 2554140.25 | 2522707.25 | -31943.50(-1.25%) | 510.37 3028.10 | 3 | 152.27% | 0 |
92 | 2022-06-28 | 2022-07-01 | 2531426.75 | 2554650.75 | 22718.00(0.90%) | 506.07 3067.98 | 4 | 155.47% | 0 |
93 | 2022-06-22 | 2022-06-27 | 2565262.50 | 2531932.75 | -33842.65(-1.32%) | 513.00 3041.67 | 1 | 153.19% | 0 |
94 | 2022-06-16 | 2022-06-21 | 2686387.75 | 2565775.50 | -121149.21(-4.51%) | 537.04 3081.18 | 4 | 156.58% | 0 |
95 | 2022-06-10 | 2022-06-15 | 2462848.25 | 2686924.75 | 223584.21(9.08%) | 492.29 3226.51 | 4 | 168.69% | 0 |
96 | 2022-06-06 | 2022-06-09 | 2369939.75 | 2463340.50 | 92927.00(3.92%) | 473.77 2958.24 | 4 | 146.33% | 0 |
97 | 2022-05-30 | 2022-06-02 | 2402678.25 | 2370413.50 | -32744.97(-1.36%) | 480.31 2846.59 | 3 | 137.04% | 0 |
98 | 2022-05-24 | 2022-05-27 | 2443077.50 | 2403158.50 | -40406.87(-1.66%) | 487.90 2882.97 | 4 | 140.32% | 0 |
99 | 2022-05-18 | 2022-05-23 | 2386000.75 | 2443565.25 | 57087.51(2.39%) | 477.13 2935.36 | 1 | 144.36% | 0 |
100 | 2022-05-12 | 2022-05-17 | 2396215.50 | 2386477.75 | -10216.87(-0.43%) | 479.01 2865.83 | 4 | 138.65% | 0 |
101 | 2022-05-06 | 2022-05-11 | 2320170.50 | 2396694.50 | 76060.20(3.28%) | 463.80 2878.08 | 4 | 139.67% | 0 |
102 | 2022-04-15 | 2022-04-20 | 2460470.00 | 2320634.25 | -140327.61(-5.70%) | 492.03 2787.73 | 2 | 132.06% | 0 |
103 | 2022-04-11 | 2022-04-14 | 2479824.25 | 2460962.00 | -19358.13(-0.78%) | 495.89 2956.26 | 2 | 146.10% | 0 |
104 | 2022-04-01 | 2022-04-08 | 2484662.50 | 2480320.25 | -4838.73(-0.19%) | 496.63 2978.15 | 3 | 148.03% | 0 |
105 | 2022-03-28 | 2022-03-31 | 2089014.50 | 2485159.00 | 395726.66(18.94%) | 417.77 2985.59 | 1 | 148.52% | 0 |
106 | 2022-03-22 | 2022-03-25 | 2142040.00 | 2089432.25 | -53035.95(-2.48%) | 428.30 2509.67 | 1 | 108.94% | 0 |
107 | 2022-03-16 | 2022-03-21 | 2079235.75 | 2142468.25 | 62816.90(3.02%) | 415.59 2572.48 | 2 | 114.25% | 0 |
108 | 2022-02-28 | 2022-03-03 | 2103169.75 | 2079651.38 | -23939.13(-1.14%) | 420.61 2498.44 | 1 | 107.97% | 0 |
109 | 2022-02-22 | 2022-02-25 | 2132821.25 | 2103590.50 | -29656.26(-1.39%) | 425.61 2521.61 | 3 | 110.36% | 0 |
110 | 2022-02-10 | 2022-02-15 | 2203071.50 | 2133246.75 | -70264.03(-3.20%) | 439.24 2554.74 | 4 | 113.32% | 0 |
111 | 2022-01-24 | 2022-01-27 | 2281229.00 | 2203510.75 | -78174.50(-3.43%) | 456.06 2646.29 | 1 | 120.35% | 0 |
112 | 2021-12-24 | 2021-12-29 | 2279669.25 | 2281685.25 | 1560.02(0.07%) | 455.91 2741.17 | 1 | 128.17% | 0 |
113 | 2021-12-20 | 2021-12-23 | 2269432.00 | 2280125.25 | 10239.96(0.45%) | 453.41 2736.55 | 3 | 128.01% | 0 |
114 | 2021-12-14 | 2021-12-17 | 2215011.75 | 2269885.25 | 54431.55(2.46%) | 441.91 2720.57 | 4 | 126.99% | 0 |
115 | 2021-12-08 | 2021-12-13 | 2145571.25 | 2215453.75 | 69453.41(3.24%) | 429.10 2661.64 | 1 | 121.55% | 0 |
116 | 2021-12-02 | 2021-12-07 | 2106784.25 | 2146000.25 | 38795.47(1.85%) | 420.48 2573.05 | 3 | 114.60% | 0 |
117 | 2021-11-26 | 2021-12-01 | 2145572.25 | 2107204.75 | -38795.92(-1.81%) | 428.70 2529.22 | 2 | 110.72% | 0 |
118 | 2021-11-22 | 2021-11-25 | 2130689.75 | 2146000.75 | 14885.29(0.70%) | 425.87 2576.67 | 4 | 114.60% | 0 |
119 | 2021-11-16 | 2021-11-19 | 2167331.25 | 2131115.50 | -36648.97(-1.69%) | 433.19 2558.75 | 2 | 113.11% | 0 |
120 | 2021-11-10 | 2021-11-15 | 2113117.50 | 2167764.50 | 54225.06(2.57%) | 422.04 2600.94 | 2 | 116.78% | 0 |
121 | 2021-11-04 | 2021-11-09 | 2116369.50 | 2113539.50 | -3253.25(-0.15%) | 423.23 2539.03 | 2 | 111.35% | 0 |
122 | 2021-09-30 | 2021-10-12 | 2186440.50 | 2116792.75 | -70084.12(-3.21%) | 436.66 2539.42 | 3 | 111.68% | 0 |
123 | 2021-09-24 | 2021-09-29 | 2271463.75 | 2186877.00 | -85040.58(-3.75%) | 453.85 2624.75 | 2 | 118.69% | 0 |
124 | 2021-09-16 | 2021-09-23 | 2293313.25 | 2271917.50 | -21854.02(-0.95%) | 458.19 2726.74 | 1 | 127.19% | 0 |
125 | 2021-09-10 | 2021-09-15 | 2310499.00 | 2293771.50 | -17189.14(-0.74%) | 461.70 2753.42 | 3 | 129.38% | 0 |
126 | 2021-09-06 | 2021-09-09 | 2270885.50 | 2310960.50 | 39620.71(1.75%) | 453.99 2775.33 | 4 | 131.10% | 0 |
127 | 2021-08-31 | 2021-09-03 | 2074357.13 | 2271339.75 | 196567.93(9.48%) | 414.64 2727.47 | 1 | 127.13% | 0 |
128 | 2021-08-25 | 2021-08-30 | 2086595.63 | 2074771.88 | -12240.81(-0.59%) | 416.99 2490.77 | 4 | 107.48% | 0 |
129 | 2021-08-19 | 2021-08-24 | 2112411.25 | 2087012.63 | -25820.54(-1.22%) | 421.86 2503.68 | 4 | 108.70% | 0 |
130 | 2021-08-13 | 2021-08-18 | 2096694.63 | 2112833.25 | 15720.10(0.75%) | 418.65 2534.32 | 4 | 111.28% | 0 |
131 | 2021-08-03 | 2021-08-06 | 2118138.25 | 2097113.25 | -21447.88(-1.01%) | 422.86 2514.98 | 3 | 109.71% | 0 |
132 | 2021-07-16 | 2021-07-21 | 2194031.00 | 2118561.25 | -75908.28(-3.46%) | 438.54 2543.73 | 2 | 111.86% | 0 |
133 | 2021-07-12 | 2021-07-15 | 2288513.50 | 2194469.50 | -94501.44(-4.13%) | 457.59 2635.86 | 1 | 119.45% | 0 |
134 | 2021-06-30 | 2021-07-05 | 2447618.75 | 2288971.00 | -159137.29(-6.50%) | 489.36 2749.08 | 1 | 128.90% | 0 |
135 | 2021-06-24 | 2021-06-29 | 2446165.50 | 2448108.25 | 1453.41(0.06%) | 489.23 2941.24 | 1 | 144.81% | 0 |
136 | 2021-06-11 | 2021-06-17 | 2468520.00 | 2446654.75 | -22358.45(-0.91%) | 493.31 2937.15 | 1 | 144.67% | 0 |
137 | 2021-06-01 | 2021-06-04 | 2555125.75 | 2469013.25 | -86622.84(-3.39%) | 510.38 2962.51 | 4 | 146.90% | 0 |
138 | 2021-05-26 | 2021-05-31 | 2530842.50 | 2555636.25 | 24287.74(0.96%) | 505.96 3069.17 | 4 | 155.56% | 0 |
139 | 2021-05-20 | 2021-05-25 | 2292467.50 | 2531348.50 | 238422.77(10.41%) | 458.11 3038.98 | 1 | 153.13% | 0 |
140 | 2021-05-14 | 2021-05-19 | 2166927.50 | 2292925.75 | 125565.24(5.80%) | 433.04 2752.75 | 3 | 129.29% | 0 |
141 | 2021-04-07 | 2021-04-12 | 2248186.00 | 2167360.50 | -81274.52(-3.62%) | 449.06 2600.47 | 1 | 116.74% | 0 |
142 | 2021-03-25 | 2021-03-30 | 2241997.25 | 2248635.00 | 6189.49(0.28%) | 448.13 2700.00 | 4 | 124.86% | 0 |
143 | 2021-03-19 | 2021-03-24 | 2184032.25 | 2242445.50 | 57976.89(2.66%) | 436.12 2690.02 | 3 | 124.24% | 0 |
144 | 2021-03-15 | 2021-03-18 | 2198307.75 | 2184468.50 | -14278.67(-0.65%) | 439.58 2624.04 | 1 | 118.45% | 0 |
145 | 2021-03-09 | 2021-03-12 | 2154667.75 | 2198747.25 | 43648.70(2.03%) | 430.87 2641.28 | 1 | 119.87% | 0 |
146 | 2021-02-25 | 2021-03-02 | 2214207.25 | 2155098.50 | -59551.45(-2.69%) | 442.74 2588.62 | 1 | 115.51% | 0 |
147 | 2021-02-19 | 2021-02-24 | 2185783.75 | 2214650.00 | 28429.44(1.30%) | 436.95 2659.56 | 4 | 121.47% | 0 |
148 | 2021-02-02 | 2021-02-05 | 2209398.50 | 2186220.50 | -23619.57(-1.07%) | 441.46 2624.07 | 2 | 118.62% | 0 |
149 | 2021-01-21 | 2021-01-26 | 2318064.25 | 2209840.00 | -108686.65(-4.70%) | 462.48 2648.17 | 1 | 120.98% | 0 |
150 | 2021-01-05 | 2021-01-08 | 2329255.00 | 2318526.75 | -11193.53(-0.48%) | 465.23 2781.83 | 4 | 131.85% | 0 |
151 | 2020-12-29 | 2021-01-04 | 2151678.75 | 2329720.25 | 177611.18(8.26%) | 430.23 2798.42 | 1 | 132.97% | 0 |
152 | 2020-12-07 | 2020-12-10 | 2247628.00 | 2152109.00 | -95968.43(-4.27%) | 449.42 2585.01 | 1 | 115.21% | 0 |
153 | 2020-12-01 | 2020-12-04 | 2167460.50 | 2248077.50 | 80183.97(3.70%) | 433.01 2698.01 | 4 | 124.81% | 0 |
154 | 2020-11-25 | 2020-11-30 | 2069857.75 | 2167893.50 | 97621.88(4.72%) | 413.90 2604.18 | 1 | 116.79% | 0 |
155 | 2020-11-19 | 2020-11-24 | 1950262.25 | 2070271.63 | 119619.47(6.14%) | 389.93 2486.58 | 1 | 107.03% | 0 |
156 | 2020-11-09 | 2020-11-12 | 1920749.25 | 1950652.13 | 29518.93(1.54%) | 384.06 2343.08 | 1 | 95.07% | 0 |
157 | 2020-10-22 | 2020-10-27 | 2023400.38 | 1921133.25 | -102671.80(-5.07%) | 404.63 2307.85 | 1 | 92.11% | 0 |
158 | 2020-10-12 | 2020-10-15 | 2123578.75 | 2023805.00 | -100198.22(-4.72%) | 424.45 2429.87 | 1 | 102.38% | 0 |
159 | 2020-09-28 | 2020-10-09 | 2126553.50 | 2124003.25 | -2975.49(-0.14%) | 425.07 2550.42 | 1 | 112.40% | 0 |
160 | 2020-09-22 | 2020-09-25 | 2087736.88 | 2126978.75 | 38824.95(1.86%) | 417.13 2552.92 | 4 | 112.70% | 0 |
161 | 2020-09-16 | 2020-09-21 | 1887838.25 | 2088153.88 | 199938.24(10.60%) | 377.37 2507.62 | 1 | 108.82% | 0 |
162 | 2020-09-04 | 2020-09-09 | 1851044.13 | 1888215.63 | 36801.32(1.99%) | 370.19 2268.48 | 1 | 88.82% | 0 |
163 | 2020-08-31 | 2020-09-03 | 1844251.25 | 1851414.25 | 6794.27(0.37%) | 368.77 2223.91 | 1 | 85.14% | 0 |
164 | 2020-08-25 | 2020-08-28 | 1943766.00 | 1844620.00 | -99534.75(-5.12%) | 388.73 2216.04 | 1 | 84.46% | 0 |
165 | 2020-08-19 | 2020-08-24 | 1948611.25 | 1944154.75 | -4846.14(-0.25%) | 389.49 2334.42 | 4 | 94.42% | 0 |
166 | 2020-08-07 | 2020-08-12 | 2062810.13 | 1949000.88 | -114221.43(-5.54%) | 412.03 2338.44 | 4 | 94.90% | 0 |
167 | 2020-08-03 | 2020-08-06 | 2036632.88 | 2063222.25 | 26182.17(1.29%) | 407.08 2477.36 | 4 | 106.32% | 0 |
168 | 2020-07-22 | 2020-07-27 | 2116172.75 | 2037040.00 | -79555.42(-3.76%) | 422.90 2445.39 | 3 | 103.70% | 0 |
169 | 2020-07-16 | 2020-07-21 | 2234737.50 | 2116595.50 | -118588.87(-5.31%) | 446.79 2542.04 | 1 | 111.66% | 0 |
170 | 2020-07-10 | 2020-07-15 | 2169323.25 | 2235184.25 | 65427.98(3.02%) | 433.35 2682.33 | 4 | 123.52% | 0 |
171 | 2020-07-06 | 2020-07-09 | 1962816.88 | 2169756.50 | 206547.66(10.53%) | 392.12 2604.20 | 4 | 116.98% | 0 |
172 | 2020-06-22 | 2020-06-29 | 1954569.13 | 1963209.00 | 8249.16(0.42%) | 390.71 2357.47 | 4 | 96.32% | 0 |
173 | 2020-06-10 | 2020-06-15 | 1991662.75 | 1954959.88 | -37100.66(-1.86%) | 397.92 2346.30 | 3 | 95.50% | 0 |
174 | 2020-06-04 | 2020-06-09 | 2021703.38 | 1992060.63 | -30046.74(-1.49%) | 404.14 2392.13 | 4 | 99.21% | 0 |
175 | 2020-05-29 | 2020-06-03 | 1885274.25 | 2022107.38 | 136456.56(7.25%) | 376.47 2425.95 | 4 | 102.21% | 0 |
176 | 2020-05-13 | 2020-05-18 | 1912359.00 | 1885650.75 | -27090.50(-1.42%) | 382.26 2264.20 | 4 | 88.57% | 0 |
177 | 2020-05-07 | 2020-05-12 | 1877339.00 | 1912741.25 | 35026.99(1.87%) | 375.25 2296.76 | 4 | 91.27% | 0 |
178 | 2020-04-10 | 2020-04-15 | 1903330.25 | 1877714.25 | -25996.44(-1.37%) | 380.33 2253.93 | 4 | 87.77% | 0 |
179 | 2020-04-03 | 2020-04-09 | 1874300.38 | 1903710.63 | 29035.44(1.55%) | 374.76 2286.58 | 1 | 90.37% | 0 |
180 | 2020-03-30 | 2020-04-02 | 1865324.13 | 1874675.13 | 8978.43(0.48%) | 372.67 2249.93 | 3 | 87.47% | 0 |
181 | 2020-03-24 | 2020-03-27 | 1841914.38 | 1865696.75 | 23414.17(1.27%) | 368.24 2240.66 | 2 | 86.57% | 0 |
182 | 2020-03-12 | 2020-03-17 | 1951655.38 | 1842282.63 | -109762.95(-5.63%) | 390.16 2212.39 | 2 | 84.23% | 0 |
183 | 2020-03-06 | 2020-03-11 | 1981553.63 | 1952045.63 | -29903.92(-1.51%) | 395.89 2342.75 | 4 | 95.20% | 0 |
184 | 2020-01-20 | 2020-01-23 | 1925289.38 | 1981949.50 | 56275.27(2.92%) | 384.85 2379.96 | 1 | 98.19% | 0 |
185 | 2020-01-14 | 2020-01-17 | 1983837.50 | 1925674.25 | -58559.41(-2.96%) | 396.06 2309.34 | 4 | 92.57% | 0 |
186 | 2020-01-08 | 2020-01-13 | 2014168.25 | 1984233.63 | -30337.20(-1.51%) | 402.55 2382.26 | 4 | 98.42% | 0 |
187 | 2020-01-02 | 2020-01-07 | 2053961.00 | 2014570.88 | -39800.42(-1.94%) | 410.34 2417.66 | 4 | 101.46% | 0 |
188 | 2019-12-26 | 2019-12-31 | 2092119.25 | 2054371.25 | -38166.40(-1.82%) | 418.38 2467.95 | 1 | 105.44% | 0 |
189 | 2019-12-20 | 2019-12-25 | 2126186.75 | 2092537.63 | -34073.76(-1.60%) | 424.96 2512.39 | 4 | 109.25% | 0 |
190 | 2019-12-16 | 2019-12-19 | 1905776.63 | 2126611.50 | 220454.07(11.58%) | 380.76 2552.60 | 4 | 112.66% | 0 |
191 | 2019-12-04 | 2019-12-09 | 1867104.50 | 1906157.38 | 38679.64(2.07%) | 373.25 2289.12 | 2 | 90.62% | 0 |
192 | 2019-11-06 | 2019-11-11 | 1945599.25 | 1867477.75 | -78510.20(-4.04%) | 388.75 2241.47 | 4 | 86.75% | 0 |
193 | 2019-10-25 | 2019-10-30 | 1928179.63 | 1945988.00 | 17422.71(0.90%) | 385.59 2337.74 | 1 | 94.60% | 0 |
194 | 2019-10-15 | 2019-10-18 | 1977543.38 | 1928565.25 | -49373.19(-2.50%) | 395.14 2314.82 | 4 | 92.86% | 0 |
195 | 2019-09-20 | 2019-09-25 | 2136349.25 | 1977938.50 | -158838.05(-7.44%) | 427.20 2375.93 | 1 | 97.79% | 0 |
196 | 2019-09-16 | 2019-09-19 | 2229803.50 | 2136776.50 | -93472.50(-4.20%) | 445.44 2564.08 | 4 | 113.68% | 0 |
197 | 2019-09-09 | 2019-09-12 | 2193833.75 | 2230249.00 | 35977.19(1.64%) | 438.41 2677.36 | 4 | 123.02% | 0 |
198 | 2019-09-03 | 2019-09-06 | 2013231.38 | 2194272.00 | 180638.35(8.98%) | 402.18 2633.50 | 4 | 119.43% | 0 |
199 | 2019-08-28 | 2019-09-02 | 2075290.38 | 2013633.50 | -62071.62(-2.99%) | 414.71 2417.19 | 3 | 101.36% | 0 |
200 | 2019-08-22 | 2019-08-27 | 2132764.50 | 2075705.13 | -57485.28(-2.70%) | 426.10 2491.12 | 4 | 107.57% | 0 |
201 | 2019-07-31 | 2019-08-05 | 2219978.25 | 2133190.50 | -87231.70(-3.93%) | 443.97 2562.73 | 1 | 113.32% | 0 |
202 | 2019-07-25 | 2019-07-30 | 2183840.00 | 2220422.25 | 36145.58(1.66%) | 436.71 2667.36 | 1 | 122.04% | 0 |
203 | 2019-07-15 | 2019-07-18 | 2072405.88 | 2184276.75 | 111456.46(5.38%) | 414.43 2623.97 | 1 | 118.43% | 0 |
204 | 2019-07-03 | 2019-07-08 | 2130302.25 | 2072820.25 | -57908.05(-2.72%) | 425.78 2488.70 | 4 | 107.28% | 0 |
205 | 2019-06-21 | 2019-06-26 | 2185763.00 | 2130728.25 | -55471.54(-2.54%) | 436.80 2557.83 | 4 | 113.07% | 0 |
206 | 2019-06-17 | 2019-06-20 | 2110026.75 | 2186200.00 | 75751.25(3.59%) | 421.84 2625.62 | 2 | 118.62% | 0 |
207 | 2019-05-29 | 2019-06-03 | 2141132.00 | 2110448.75 | -31110.82(-1.45%) | 427.79 2532.98 | 4 | 111.04% | 0 |
208 | 2019-05-23 | 2019-05-28 | 2040640.13 | 2141559.75 | 100512.25(4.93%) | 407.37 2568.42 | 4 | 114.16% | 0 |
209 | 2019-05-17 | 2019-05-22 | 2062736.75 | 2041047.50 | -22101.58(-1.07%) | 412.37 2451.11 | 2 | 104.10% | 0 |
210 | 2019-05-13 | 2019-05-16 | 2081673.13 | 2063149.13 | -18939.98(-0.91%) | 416.00 2476.73 | 4 | 106.31% | 0 |
211 | 2019-04-03 | 2019-04-09 | 1989878.00 | 2082089.13 | 91813.64(4.62%) | 397.53 2498.81 | 4 | 108.21% | 0 |
212 | 2019-03-22 | 2019-03-27 | 2127136.75 | 1990275.50 | -137286.43(-6.46%) | 425.21 2389.91 | 3 | 99.03% | 0 |
213 | 2019-03-18 | 2019-03-21 | 1935419.50 | 2127562.00 | 191755.45(9.91%) | 387.05 2555.93 | 1 | 112.76% | 0 |
214 | 2019-03-06 | 2019-03-11 | 1850208.25 | 1935806.50 | 85228.69(4.61%) | 369.50 2322.50 | 4 | 93.58% | 0 |
215 | 2019-02-28 | 2019-03-05 | 1855135.50 | 1850577.75 | -4928.50(-0.27%) | 370.73 2221.57 | 4 | 85.06% | 0 |
216 | 2019-02-22 | 2019-02-27 | 1522786.38 | 1855506.13 | 332415.55(21.86%) | 304.17 2226.98 | 4 | 85.55% | 0 |
217 | 2019-02-12 | 2019-02-15 | 1449361.50 | 1523090.63 | 73439.29(5.07%) | 289.72 1828.97 | 2 | 52.31% | 0 |
218 | 2019-01-18 | 2019-01-23 | 1555431.50 | 1449651.25 | -106091.13(-6.83%) | 310.86 1740.30 | 2 | 44.97% | 0 |
219 | 2019-01-14 | 2019-01-17 | 1400429.13 | 1555742.38 | 155033.31(11.07%) | 280.00 1868.62 | 1 | 55.57% | 0 |
220 | 2019-01-08 | 2019-01-11 | 1363090.88 | 1400709.13 | 37345.86(2.74%) | 272.42 1681.70 | 3 | 40.07% | 0 |
221 | 2019-01-02 | 2019-01-07 | 1291124.00 | 1363363.25 | 71981.18(5.58%) | 258.09 1637.22 | 2 | 36.34% | 0 |
222 | 2018-12-03 | 2018-12-06 | 1377476.25 | 1291382.13 | -86369.30(-6.28%) | 275.13 1549.33 | 4 | 29.14% | 0 |
223 | 2018-11-21 | 2018-11-26 | 1436518.63 | 1377751.38 | -59054.35(-4.11%) | 287.12 1654.21 | 4 | 37.78% | 0 |
224 | 2018-11-15 | 2018-11-20 | 1267933.00 | 1436805.75 | 168619.40(13.31%) | 253.41 1725.17 | 4 | 43.68% | 0 |
225 | 2018-11-05 | 2018-11-08 | 1289901.13 | 1268186.38 | -21972.37(-1.70%) | 257.74 1522.22 | 4 | 26.82% | 0 |
226 | 2018-10-30 | 2018-11-02 | 1216195.88 | 1290158.75 | 73719.89(6.07%) | 243.07 1549.05 | 4 | 29.02% | 0 |
227 | 2018-10-24 | 2018-10-29 | 1137012.38 | 1216438.88 | 79199.52(6.98%) | 227.06 1459.42 | 4 | 21.64% | 0 |
228 | 2018-10-18 | 2018-10-23 | 875367.25 | 1137239.38 | 261697.14(29.91%) | 175.00 1365.86 | 2 | 13.72% | 0 |
229 | 2018-10-08 | 2018-10-11 | 1011966.00 | 875542.25 | -136626.15(-13.50%) | 202.37 1051.79 | 1 | -12.45% | 0 |
230 | 2018-09-25 | 2018-09-28 | 1046753.81 | 1012168.38 | -34794.41(-3.33%) | 208.92 1213.49 | 4 | 1.22% | 0 |
231 | 2018-09-18 | 2018-09-21 | 996409.50 | 1046962.75 | 50354.17(5.06%) | 199.10 1256.75 | 2 | 4.70% | 0 |
232 | 2018-08-21 | 2018-08-24 | 999800.38 | 996608.56 | -3391.46(-0.34%) | 199.66 1195.58 | 4 | -0.34% | 0 |