材料科技2号(主投人造肉) | 策略简介:本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天。 |
最新计划: | 2025年07月18日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-15 | 2025-07-17持仓中 | 3626344.50 | 3627998.50(持仓中) | 929.08(0.03%) | 724.91 0.00 | 4 | 262.80% | 0 |
2 | 2025-07-09 | 2025-07-14 | 3620794.50 | 3627069.50 | 5551.31(0.15%) | 723.70 4354.95 | 4 | 262.71% | 0 |
3 | 2025-07-03 | 2025-07-08 | 3590226.25 | 3621518.25 | 30574.22(0.85%) | 717.86 4349.90 | 4 | 262.15% | 0 |
4 | 2025-06-27 | 2025-07-02 | 3544319.50 | 3590944.25 | 45915.77(1.30%) | 708.86 4314.27 | 1 | 259.09% | 0 |
5 | 2025-06-11 | 2025-06-16 | 3631251.00 | 3545028.50 | -86948.50(-2.40%) | 725.68 4255.73 | 4 | 254.50% | 0 |
6 | 2025-06-05 | 2025-06-10 | 3684969.00 | 3631976.75 | -53728.84(-1.46%) | 736.45 4360.37 | 4 | 263.20% | 0 |
7 | 2025-05-29 | 2025-06-04 | 3637810.50 | 3685705.50 | 47168.08(1.30%) | 727.01 4424.83 | 4 | 268.57% | 0 |
8 | 2025-05-23 | 2025-05-28 | 3543082.25 | 3638537.50 | 94747.00(2.68%) | 708.23 4369.18 | 4 | 263.85% | 0 |
9 | 2025-05-19 | 2025-05-22 | 3504322.75 | 3543790.50 | 38767.06(1.11%) | 700.77 4257.07 | 1 | 254.38% | 0 |
10 | 2025-05-13 | 2025-05-16 | 3518062.25 | 3505023.50 | -13741.97(-0.39%) | 703.38 4209.67 | 1 | 250.50% | 0 |
11 | 2025-05-07 | 2025-05-12 | 3537207.00 | 3518765.50 | -19148.16(-0.54%) | 706.92 4224.44 | 4 | 251.88% | 0 |
12 | 2025-04-28 | 2025-05-06 | 3733799.50 | 3537913.75 | -196632.41(-5.27%) | 746.62 4249.74 | 2 | 253.79% | 0 |
13 | 2025-04-22 | 2025-04-25 | 3630933.00 | 3734546.25 | 102887.24(2.83%) | 726.15 4486.62 | 1 | 273.45% | 0 |
14 | 2025-04-16 | 2025-04-21 | 3678755.50 | 3631659.00 | -47832.08(-1.30%) | 735.33 4360.72 | 4 | 263.17% | 0 |
15 | 2025-04-03 | 2025-04-09 | 4006897.25 | 3679491.00 | -328207.30(-8.19%) | 801.14 4419.29 | 3 | 267.95% | 0 |
16 | 2025-02-28 | 2025-03-05 | 3932506.00 | 4007698.25 | 74406.07(1.89%) | 786.29 4813.74 | 3 | 300.77% | 0 |
17 | 2025-02-24 | 2025-02-27 | 3953429.25 | 3933292.00 | -20927.94(-0.53%) | 790.64 4725.32 | 1 | 293.33% | 0 |
18 | 2025-02-18 | 2025-02-21 | 3992320.50 | 3954220.00 | -38898.35(-0.97%) | 798.04 4748.21 | 4 | 295.42% | 0 |
19 | 2025-02-12 | 2025-02-17 | 4061879.75 | 3993118.50 | -69573.35(-1.71%) | 812.16 4796.22 | 4 | 299.31% | 0 |
20 | 2025-02-06 | 2025-02-11 | 3922728.25 | 4062691.75 | 139179.21(3.55%) | 784.27 4879.45 | 4 | 306.27% | 0 |
21 | 2025-01-23 | 2025-02-05 | 3908474.50 | 3923512.75 | 14256.48(0.36%) | 781.69 4713.81 | 1 | 292.35% | 0 |
22 | 2025-01-17 | 2025-01-22 | 3897656.50 | 3909256.25 | 10820.17(0.28%) | 779.32 4695.47 | 4 | 290.93% | 0 |
23 | 2025-01-13 | 2025-01-16 | 3778819.25 | 3898435.75 | 118860.63(3.15%) | 755.74 4683.62 | 1 | 289.84% | 0 |
24 | 2024-12-31 | 2025-01-06 | 4188579.50 | 3779575.00 | -409841.74(-9.79%) | 837.30 4538.46 | 4 | 277.96% | 0 |
25 | 2024-11-27 | 2024-12-02 | 4147213.25 | 4189416.75 | 41374.13(1.00%) | 829.33 5032.66 | 1 | 318.94% | 0 |
26 | 2024-11-21 | 2024-11-26 | 3928767.50 | 4148042.50 | 218489.77(5.56%) | 785.58 4982.56 | 4 | 314.80% | 0 |
27 | 2024-11-11 | 2024-11-14 | 4006966.75 | 3929553.00 | -78214.79(-1.95%) | 801.14 4719.64 | 4 | 292.96% | 0 |
28 | 2024-11-05 | 2024-11-08 | 3888081.25 | 4007767.75 | 118909.27(3.06%) | 777.20 4812.60 | 2 | 300.78% | 0 |
29 | 2024-10-30 | 2024-11-04 | 3944518.25 | 3888858.50 | -56448.13(-1.43%) | 788.48 4669.71 | 4 | 288.89% | 0 |
30 | 2024-10-24 | 2024-10-29 | 3691575.25 | 3945306.75 | 252993.16(6.86%) | 738.08 4738.64 | 4 | 294.53% | 0 |
31 | 2024-10-08 | 2024-10-11 | 4239320.50 | 3692313.50 | -547854.37(-12.93%) | 847.34 4432.93 | 3 | 269.23% | 0 |
32 | 2024-09-25 | 2024-09-30 | 3717685.25 | 4240168.00 | 521738.96(14.04%) | 743.41 5093.57 | 2 | 324.02% | 0 |
33 | 2024-08-30 | 2024-09-04 | 3706478.25 | 3718428.75 | 11209.37(0.30%) | 741.27 4467.34 | 1 | 271.84% | 0 |
34 | 2024-08-20 | 2024-08-23 | 3894193.00 | 3707219.50 | -187752.32(-4.82%) | 778.74 4453.44 | 2 | 270.72% | 0 |
35 | 2024-08-14 | 2024-08-19 | 3959984.00 | 3894971.75 | -65804.34(-1.66%) | 791.97 4679.43 | 1 | 289.50% | 0 |
36 | 2024-08-08 | 2024-08-13 | 3970297.25 | 3960776.00 | -10314.93(-0.26%) | 793.81 4757.13 | 4 | 296.08% | 0 |
37 | 2024-08-02 | 2024-08-07 | 3951005.00 | 3971091.00 | 19296.12(0.49%) | 789.86 4769.00 | 4 | 297.11% | 0 |
38 | 2024-07-29 | 2024-08-01 | 3766765.75 | 3951794.75 | 184275.90(4.89%) | 753.06 4746.09 | 4 | 295.18% | 0 |
39 | 2024-07-17 | 2024-07-22 | 3550170.00 | 3767518.75 | 216638.75(6.10%) | 710.00 4526.25 | 1 | 276.75% | 0 |
40 | 2024-07-01 | 2024-07-04 | 3375912.25 | 3550880.00 | 174292.87(5.16%) | 675.00 4265.10 | 4 | 255.09% | 0 |
41 | 2024-06-19 | 2024-06-24 | 3421705.25 | 3376587.25 | -45801.90(-1.34%) | 684.18 4055.78 | 3 | 237.66% | 0 |
42 | 2024-06-13 | 2024-06-18 | 3483060.25 | 3422389.25 | -61366.97(-1.76%) | 696.09 4108.67 | 4 | 242.24% | 0 |
43 | 2024-05-21 | 2024-05-24 | 3660919.75 | 3483756.25 | -177895.46(-4.86%) | 731.88 4183.69 | 4 | 248.38% | 0 |
44 | 2024-05-15 | 2024-05-20 | 3637649.00 | 3661651.75 | 23275.71(0.64%) | 727.31 4397.92 | 3 | 266.17% | 0 |
45 | 2024-05-09 | 2024-05-14 | 3304379.75 | 3638376.00 | 333335.93(10.10%) | 660.15 4366.96 | 4 | 263.84% | 0 |
46 | 2024-04-30 | 2024-05-08 | 3122595.75 | 3305040.00 | 181820.14(5.83%) | 624.01 3967.78 | 4 | 230.50% | 0 |
47 | 2024-04-24 | 2024-04-29 | 2983781.00 | 3123219.75 | 138842.52(4.66%) | 596.39 3750.18 | 4 | 212.32% | 0 |
48 | 2024-04-12 | 2024-04-17 | 3459465.75 | 2984377.25 | -475780.26(-13.76%) | 691.75 3584.67 | 1 | 198.44% | 0 |
49 | 2024-04-08 | 2024-04-11 | 3633536.50 | 3460157.50 | -174105.32(-4.79%) | 726.35 4155.05 | 4 | 246.02% | 0 |
50 | 2024-03-29 | 2024-04-03 | 3419723.75 | 3634263.00 | 213855.62(6.26%) | 683.68 4364.74 | 2 | 263.43% | 0 |
51 | 2024-03-25 | 2024-03-28 | 3431939.00 | 3420407.50 | -12217.97(-0.36%) | 686.39 4109.41 | 1 | 242.04% | 0 |
52 | 2024-03-19 | 2024-03-22 | 3392839.00 | 3432625.50 | 39108.75(1.15%) | 677.94 4120.31 | 4 | 243.26% | 0 |
53 | 2024-03-13 | 2024-03-18 | 3432738.00 | 3393517.00 | -39906.85(-1.16%) | 685.99 4073.76 | 4 | 239.35% | 0 |
54 | 2024-03-07 | 2024-03-12 | 3416242.75 | 3433424.00 | 16498.09(0.48%) | 683.21 4124.84 | 1 | 243.34% | 0 |
55 | 2024-03-01 | 2024-03-06 | 3658446.75 | 3416926.00 | -242252.13(-6.62%) | 731.58 4104.58 | 2 | 241.69% | 0 |
56 | 2024-02-26 | 2024-02-29 | 3617643.75 | 3659178.25 | 40810.82(1.13%) | 723.43 4395.68 | 4 | 265.92% | 0 |
57 | 2024-02-20 | 2024-02-23 | 3394361.75 | 3618367.25 | 223327.02(6.58%) | 678.43 4344.58 | 4 | 261.84% | 0 |
58 | 2024-01-15 | 2024-01-18 | 3522980.50 | 3395040.25 | -128644.30(-3.65%) | 704.27 4076.98 | 4 | 239.50% | 0 |
59 | 2024-01-03 | 2024-01-08 | 3626041.25 | 3523684.75 | -103080.99(-2.85%) | 724.53 4229.43 | 4 | 252.37% | 0 |
60 | 2023-11-29 | 2023-12-04 | 3628592.25 | 3626765.75 | -2551.63(-0.07%) | 725.23 4354.42 | 4 | 262.68% | 0 |
61 | 2023-11-23 | 2023-11-28 | 3617099.75 | 3629317.50 | 11494.97(0.32%) | 722.75 4356.38 | 4 | 262.93% | 0 |
62 | 2023-11-17 | 2023-11-22 | 3603233.00 | 3617822.50 | 13868.99(0.39%) | 720.46 4345.46 | 2 | 261.78% | 0 |
63 | 2023-11-13 | 2023-11-16 | 3665242.75 | 3603953.50 | -62022.30(-1.69%) | 732.95 4329.34 | 2 | 260.40% | 0 |
64 | 2023-11-07 | 2023-11-10 | 3639488.25 | 3665975.75 | 25759.87(0.71%) | 727.45 4401.75 | 4 | 266.60% | 0 |
65 | 2023-11-01 | 2023-11-06 | 3506835.25 | 3640215.75 | 132679.67(3.79%) | 701.01 4371.36 | 4 | 264.02% | 0 |
66 | 2023-10-26 | 2023-10-31 | 3455543.50 | 3507536.00 | 51301.63(1.49%) | 690.83 4212.44 | 4 | 250.75% | 0 |
67 | 2023-10-16 | 2023-10-19 | 3656945.50 | 3456234.25 | -201442.47(-5.51%) | 731.20 4151.35 | 1 | 245.62% | 0 |
68 | 2023-10-10 | 2023-10-13 | 3720106.50 | 3657676.75 | -63173.84(-1.70%) | 743.92 4393.85 | 1 | 265.77% | 0 |
69 | 2023-09-26 | 2023-10-09 | 3684456.00 | 3720850.50 | 35657.75(0.97%) | 736.59 4468.59 | 2 | 272.09% | 0 |
70 | 2023-09-20 | 2023-09-25 | 3718626.75 | 3685192.75 | -34177.79(-0.92%) | 743.63 4427.00 | 1 | 268.52% | 0 |
71 | 2023-09-04 | 2023-09-07 | 3744168.50 | 3719370.50 | -25546.64(-0.68%) | 748.57 4467.00 | 3 | 271.94% | 0 |
72 | 2023-08-29 | 2023-09-01 | 3836075.25 | 3744917.00 | -91924.89(-2.40%) | 766.69 4496.16 | 4 | 274.49% | 0 |
73 | 2023-08-11 | 2023-08-16 | 4039993.50 | 3836842.00 | -203958.92(-5.05%) | 807.57 4607.20 | 3 | 283.68% | 0 |
74 | 2023-08-07 | 2023-08-10 | 4069756.50 | 4040801.00 | -29769.30(-0.73%) | 813.74 4853.53 | 2 | 304.08% | 0 |
75 | 2023-08-01 | 2023-08-04 | 4048739.75 | 4070570.25 | 21021.06(0.52%) | 809.28 4887.76 | 4 | 307.06% | 0 |
76 | 2023-07-26 | 2023-07-31 | 3991955.75 | 4049549.00 | 56795.25(1.42%) | 797.98 4862.82 | 4 | 304.95% | 0 |
77 | 2023-07-20 | 2023-07-25 | 3975489.00 | 3992753.75 | 16469.79(0.41%) | 794.82 4795.37 | 4 | 299.28% | 0 |
78 | 2023-07-14 | 2023-07-19 | 3905610.25 | 3976284.00 | 69892.65(1.79%) | 781.11 4777.18 | 2 | 297.63% | 0 |
79 | 2023-07-10 | 2023-07-13 | 3974735.50 | 3906391.50 | -69138.63(-1.74%) | 794.71 4691.89 | 4 | 290.64% | 0 |
80 | 2023-07-04 | 2023-07-07 | 3995785.50 | 3975530.25 | -21054.02(-0.53%) | 798.66 4773.37 | 4 | 297.55% | 0 |
81 | 2023-06-14 | 2023-06-19 | 4048962.75 | 3996584.25 | -53188.19(-1.31%) | 809.76 4801.47 | 1 | 299.66% | 0 |
82 | 2023-06-02 | 2023-06-07 | 4158168.50 | 4049772.50 | -109227.42(-2.63%) | 831.52 4864.87 | 1 | 304.98% | 0 |
83 | 2023-05-23 | 2023-05-26 | 4164435.50 | 4159000.00 | -6268.35(-0.15%) | 832.71 4995.71 | 2 | 315.90% | 0 |
84 | 2023-05-05 | 2023-05-10 | 4361408.50 | 4165268.25 | -197012.80(-4.52%) | 872.28 5004.29 | 1 | 316.53% | 0 |
85 | 2023-04-20 | 2023-04-25 | 4693892.00 | 4362281.00 | -332549.50(-7.08%) | 938.76 5240.91 | 1 | 336.23% | 0 |
86 | 2023-04-10 | 2023-04-13 | 4822327.00 | 4694830.50 | -128460.51(-2.66%) | 964.38 5640.07 | 1 | 369.48% | 0 |
87 | 2023-04-03 | 2023-04-07 | 4809562.50 | 4823291.00 | 12767.20(0.27%) | 961.35 5791.50 | 4 | 382.33% | 0 |
88 | 2023-03-28 | 2023-03-31 | 4818867.50 | 4810524.00 | -9306.78(-0.19%) | 963.41 5777.39 | 2 | 381.05% | 0 |
89 | 2023-03-22 | 2023-03-27 | 4743513.50 | 4819831.00 | 75369.14(1.59%) | 948.33 5788.50 | 4 | 381.98% | 0 |
90 | 2023-03-16 | 2023-03-21 | 4907665.50 | 4744461.50 | -164185.49(-3.35%) | 981.20 5698.17 | 3 | 374.45% | 0 |
91 | 2023-03-06 | 2023-03-09 | 5082656.00 | 4908647.00 | -175025.52(-3.44%) | 1016.46 5897.02 | 1 | 390.86% | 0 |
92 | 2023-02-22 | 2023-02-27 | 5067411.00 | 5083672.50 | 15248.69(0.30%) | 1012.94 6104.48 | 4 | 408.37% | 0 |
93 | 2023-02-16 | 2023-02-21 | 5020328.50 | 5068424.00 | 47092.02(0.94%) | 1003.85 6088.10 | 3 | 406.84% | 0 |
94 | 2023-02-10 | 2023-02-15 | 4992788.50 | 5021332.00 | 27545.46(0.55%) | 997.86 6028.63 | 4 | 402.13% | 0 |
95 | 2023-02-06 | 2023-02-09 | 5029663.00 | 4993786.50 | -36882.18(-0.73%) | 1005.85 5999.25 | 3 | 399.38% | 0 |
96 | 2023-01-31 | 2023-02-03 | 4836263.00 | 5030668.50 | 193438.47(4.00%) | 966.87 6041.76 | 4 | 403.07% | 0 |
97 | 2023-01-06 | 2023-01-11 | 4745336.50 | 4837230.00 | 90945.22(1.92%) | 948.81 5810.13 | 1 | 383.72% | 0 |
98 | 2022-12-26 | 2022-12-29 | 4963555.50 | 4746285.00 | -218262.89(-4.40%) | 992.70 5702.30 | 2 | 374.63% | 0 |
99 | 2022-12-14 | 2022-12-19 | 4754546.50 | 4964548.00 | 209050.87(4.40%) | 950.57 5962.58 | 4 | 396.45% | 0 |
100 | 2022-12-08 | 2022-12-13 | 4859171.00 | 4755497.50 | -104644.80(-2.15%) | 971.64 5712.31 | 4 | 375.55% | 0 |
101 | 2022-12-02 | 2022-12-07 | 4812164.50 | 4860142.00 | 47014.67(0.98%) | 962.12 5837.29 | 4 | 386.01% | 0 |
102 | 2022-11-22 | 2022-11-25 | 5096363.00 | 4813127.00 | -284255.61(-5.58%) | 1019.24 5782.50 | 2 | 381.31% | 0 |
103 | 2022-11-16 | 2022-11-21 | 5187968.50 | 5097382.50 | -91623.19(-1.77%) | 1037.08 6121.13 | 3 | 409.74% | 0 |
104 | 2022-11-10 | 2022-11-15 | 5162080.50 | 5189005.50 | 25892.29(0.50%) | 1032.27 6233.43 | 2 | 418.90% | 0 |
105 | 2022-11-04 | 2022-11-09 | 4992344.50 | 5163113.00 | 169770.57(3.40%) | 998.31 6202.22 | 4 | 416.31% | 0 |
106 | 2022-10-31 | 2022-11-03 | 4606956.50 | 4993342.50 | 385464.98(8.37%) | 921.36 5999.04 | 1 | 399.33% | 0 |
107 | 2022-10-19 | 2022-10-24 | 4746352.50 | 4607877.50 | -139424.09(-2.94%) | 948.67 5532.51 | 4 | 360.79% | 0 |
108 | 2022-10-13 | 2022-10-18 | 4528804.00 | 4747301.50 | 217592.11(4.81%) | 905.53 5702.22 | 4 | 374.73% | 0 |
109 | 2022-09-30 | 2022-10-12 | 4606570.50 | 4529709.00 | -77782.77(-1.69%) | 921.06 5440.66 | 4 | 352.97% | 0 |
110 | 2022-09-01 | 2022-09-06 | 4567161.00 | 4607491.50 | 39417.12(0.86%) | 913.26 5534.61 | 3 | 360.75% | 0 |
111 | 2022-08-26 | 2022-08-31 | 4472635.50 | 4568074.50 | 94545.00(2.11%) | 894.40 5487.52 | 3 | 356.81% | 0 |
112 | 2022-08-22 | 2022-08-25 | 4541920.50 | 4473530.00 | -69298.95(-1.53%) | 908.38 5374.63 | 1 | 347.35% | 0 |
113 | 2022-08-16 | 2022-08-19 | 4419855.00 | 4542829.00 | 122090.23(2.76%) | 883.93 5457.72 | 1 | 354.28% | 0 |
114 | 2022-08-10 | 2022-08-15 | 4144836.25 | 4420739.00 | 275073.58(6.64%) | 828.96 5311.20 | 1 | 342.07% | 0 |
115 | 2022-07-29 | 2022-08-03 | 4292962.00 | 4145665.25 | -148155.44(-3.45%) | 858.17 4978.21 | 4 | 314.57% | 0 |
116 | 2022-07-25 | 2022-07-28 | 4122285.75 | 4293820.50 | 170710.97(4.14%) | 823.83 5155.03 | 2 | 329.38% | 0 |
117 | 2022-07-19 | 2022-07-22 | 4029082.25 | 4123109.50 | 93221.44(2.31%) | 805.80 4953.60 | 2 | 312.31% | 0 |
118 | 2022-06-21 | 2022-06-24 | 4018929.00 | 4029888.00 | 10155.18(0.25%) | 803.55 4840.29 | 3 | 302.99% | 0 |
119 | 2022-06-15 | 2022-06-20 | 3995733.00 | 4019732.75 | 23200.97(0.58%) | 798.94 4828.24 | 4 | 301.97% | 0 |
120 | 2022-06-09 | 2022-06-14 | 4178573.75 | 3996532.00 | -182877.37(-4.38%) | 835.69 4801.43 | 1 | 299.65% | 0 |
121 | 2022-06-02 | 2022-06-08 | 4096065.00 | 4179409.25 | 82526.12(2.02%) | 818.40 5016.46 | 4 | 317.94% | 0 |
122 | 2022-05-27 | 2022-06-01 | 4045245.25 | 4096883.25 | 50829.09(1.26%) | 808.97 4921.69 | 1 | 309.69% | 0 |
123 | 2022-05-23 | 2022-05-26 | 4048994.25 | 4046054.25 | -3749.57(-0.09%) | 809.62 4860.01 | 4 | 304.61% | 0 |
124 | 2022-05-17 | 2022-05-20 | 4139323.25 | 4049803.75 | -90347.17(-2.18%) | 827.80 4865.22 | 3 | 304.98% | 0 |
125 | 2022-05-11 | 2022-05-16 | 4150116.25 | 4140151.00 | -10795.50(-0.26%) | 829.91 4973.44 | 4 | 314.02% | 0 |
126 | 2022-05-05 | 2022-05-10 | 4028672.25 | 4150946.25 | 121468.43(3.02%) | 805.56 4986.08 | 4 | 315.09% | 0 |
127 | 2022-04-20 | 2022-04-25 | 4229506.50 | 4029478.00 | -200874.62(-4.75%) | 845.86 4840.94 | 1 | 302.95% | 0 |
128 | 2022-04-14 | 2022-04-19 | 4043060.75 | 4230352.50 | 186483.29(4.61%) | 808.42 5081.37 | 4 | 323.04% | 0 |
129 | 2022-03-31 | 2022-04-07 | 3939280.00 | 4043869.00 | 103801.46(2.64%) | 787.59 4856.86 | 3 | 304.39% | 0 |
130 | 2022-03-25 | 2022-03-30 | 4064916.75 | 3940067.75 | -125661.16(-3.09%) | 812.20 4729.03 | 1 | 294.01% | 0 |
131 | 2022-03-21 | 2022-03-24 | 3964061.75 | 4065729.00 | 100875.43(2.55%) | 791.82 4878.79 | 4 | 306.57% | 0 |
132 | 2022-03-15 | 2022-03-18 | 4025120.50 | 3964853.75 | -61071.62(-1.52%) | 804.88 4762.69 | 4 | 296.49% | 0 |
133 | 2022-03-03 | 2022-03-08 | 4167350.00 | 4025925.50 | -142257.91(-3.41%) | 833.25 4835.58 | 3 | 302.59% | 0 |
134 | 2022-02-25 | 2022-03-02 | 4093142.75 | 4168183.25 | 74222.30(1.81%) | 818.38 5006.32 | 2 | 316.82% | 0 |
135 | 2022-02-21 | 2022-02-24 | 3944810.25 | 4093961.00 | 148362.21(3.76%) | 788.56 4916.27 | 4 | 309.40% | 0 |
136 | 2022-02-15 | 2022-02-18 | 3937106.00 | 3945598.75 | 7705.43(0.20%) | 787.38 4740.18 | 2 | 294.56% | 0 |
137 | 2022-02-09 | 2022-02-14 | 3960366.75 | 3937893.25 | -23265.28(-0.59%) | 791.81 4729.56 | 4 | 293.79% | 0 |
138 | 2022-01-17 | 2022-01-20 | 4118252.25 | 3961158.50 | -157917.06(-3.84%) | 823.26 4756.76 | 4 | 296.12% | 0 |
139 | 2022-01-11 | 2022-01-14 | 3623104.00 | 4119075.50 | 495246.95(13.67%) | 724.58 4948.59 | 1 | 311.91% | 0 |
140 | 2022-01-05 | 2022-01-10 | 3729062.00 | 3623828.50 | -105979.15(-2.84%) | 745.60 4352.55 | 4 | 262.38% | 0 |
141 | 2021-12-29 | 2022-01-04 | 3667448.00 | 3729807.50 | 61626.15(1.68%) | 733.38 4480.47 | 2 | 272.98% | 0 |
142 | 2021-12-23 | 2021-12-28 | 3497227.75 | 3668181.50 | 170254.16(4.87%) | 699.36 4406.58 | 1 | 266.82% | 0 |
143 | 2021-12-07 | 2021-12-10 | 3819656.00 | 3497927.25 | -322492.62(-8.44%) | 763.93 4202.55 | 1 | 249.79% | 0 |
144 | 2021-12-01 | 2021-12-06 | 3281024.00 | 3820419.75 | 538739.39(16.42%) | 656.13 4589.56 | 1 | 282.04% | 0 |
145 | 2021-11-25 | 2021-11-30 | 3219751.25 | 3281680.25 | 61285.31(1.90%) | 643.80 3941.82 | 4 | 228.17% | 0 |
146 | 2021-11-19 | 2021-11-24 | 3099465.00 | 3220395.25 | 120310.82(3.89%) | 619.21 3865.02 | 3 | 222.04% | 0 |
147 | 2021-11-15 | 2021-11-18 | 3047752.25 | 3100084.25 | 51722.28(1.70%) | 609.35 3723.38 | 4 | 210.01% | 0 |
148 | 2021-11-09 | 2021-11-12 | 3088132.75 | 3048361.75 | -40388.31(-1.31%) | 617.37 3660.88 | 3 | 204.84% | 0 |
149 | 2021-11-03 | 2021-11-08 | 3044278.75 | 3088750.00 | 43862.79(1.44%) | 608.63 3709.60 | 4 | 208.88% | 0 |
150 | 2021-10-28 | 2021-11-02 | 3033851.00 | 3044887.50 | 10429.81(0.34%) | 606.67 3657.63 | 1 | 204.49% | 0 |
151 | 2021-10-22 | 2021-10-27 | 3016682.50 | 3034457.75 | 17172.07(0.57%) | 603.17 3644.74 | 2 | 203.45% | 0 |
152 | 2021-10-18 | 2021-10-21 | 2863590.50 | 3017285.75 | 153122.98(5.35%) | 572.29 3622.54 | 1 | 201.73% | 0 |
153 | 2021-10-12 | 2021-10-15 | 2932347.50 | 2864162.75 | -68771.32(-2.35%) | 586.43 3440.90 | 2 | 186.42% | 0 |
154 | 2021-09-09 | 2021-09-14 | 2970422.25 | 2932934.00 | -38082.03(-1.28%) | 593.67 3521.28 | 4 | 193.29% | 0 |
155 | 2021-08-24 | 2021-08-27 | 3164642.25 | 2971016.00 | -194258.15(-6.15%) | 632.03 3564.12 | 2 | 197.10% | 0 |
156 | 2021-08-18 | 2021-08-23 | 3143300.00 | 3165274.25 | 21345.79(0.68%) | 628.46 3801.70 | 3 | 216.53% | 0 |
157 | 2021-08-12 | 2021-08-17 | 3112632.50 | 3143928.50 | 30673.31(0.99%) | 622.38 3776.34 | 4 | 214.39% | 0 |
158 | 2021-08-06 | 2021-08-11 | 3011070.25 | 3113255.00 | 101582.87(3.37%) | 602.00 3739.13 | 2 | 211.33% | 0 |
159 | 2021-08-02 | 2021-08-05 | 2850439.50 | 3011672.00 | 160662.73(5.64%) | 569.71 3616.10 | 2 | 201.17% | 0 |
160 | 2021-07-21 | 2021-07-26 | 2857881.00 | 2851009.25 | -7443.05(-0.26%) | 571.30 3423.65 | 2 | 185.10% | 0 |
161 | 2021-07-15 | 2021-07-20 | 2809496.25 | 2858452.25 | 48394.53(1.72%) | 561.65 3432.77 | 4 | 185.85% | 0 |
162 | 2021-07-09 | 2021-07-14 | 2768901.75 | 2810058.00 | 40602.87(1.47%) | 553.68 3375.53 | 1 | 181.01% | 0 |
163 | 2021-06-29 | 2021-07-02 | 2781157.50 | 2769455.25 | -12258.22(-0.44%) | 555.97 3325.74 | 4 | 176.95% | 0 |
164 | 2021-06-23 | 2021-06-28 | 2801456.00 | 2781713.50 | -20302.41(-0.73%) | 560.02 3340.41 | 4 | 178.17% | 0 |
165 | 2021-06-10 | 2021-06-16 | 2881341.25 | 2802016.00 | -79901.57(-2.77%) | 576.24 3366.27 | 1 | 180.20% | 0 |
166 | 2021-06-04 | 2021-06-09 | 2928117.00 | 2881917.50 | -46784.78(-1.60%) | 585.42 3461.24 | 3 | 188.19% | 0 |
167 | 2021-05-31 | 2021-06-03 | 3021378.00 | 2928702.25 | -93279.68(-3.09%) | 603.81 3515.89 | 2 | 192.87% | 0 |
168 | 2021-05-25 | 2021-05-28 | 2945512.00 | 3021982.00 | 75881.20(2.58%) | 588.83 3629.07 | 2 | 202.20% | 0 |
169 | 2021-05-19 | 2021-05-24 | 3017858.25 | 2946100.75 | -72360.90(-2.40%) | 603.28 3537.80 | 1 | 194.61% | 0 |
170 | 2021-04-28 | 2021-05-06 | 2892605.75 | 3018461.75 | 125278.47(4.34%) | 577.57 3620.77 | 3 | 201.85% | 0 |
171 | 2021-04-22 | 2021-04-27 | 2938248.25 | 2893183.25 | -45651.76(-1.56%) | 586.64 3469.95 | 3 | 189.32% | 0 |
172 | 2021-04-16 | 2021-04-21 | 2976861.50 | 2938835.00 | -38621.81(-1.30%) | 595.30 3530.42 | 1 | 193.88% | 0 |
173 | 2021-04-12 | 2021-04-15 | 2986605.00 | 2977456.75 | -9745.01(-0.33%) | 596.81 3574.18 | 3 | 197.75% | 0 |
174 | 2021-04-06 | 2021-04-09 | 2929138.00 | 2987201.75 | 57478.65(1.96%) | 585.39 3586.32 | 2 | 198.72% | 0 |
175 | 2021-03-30 | 2021-04-02 | 2892458.25 | 2929723.25 | 36687.15(1.27%) | 577.76 3515.52 | 3 | 192.97% | 0 |
176 | 2021-03-24 | 2021-03-29 | 2873516.50 | 2893036.00 | 18944.78(0.66%) | 574.45 3474.30 | 4 | 189.30% | 0 |
177 | 2021-03-18 | 2021-03-23 | 2772004.25 | 2874091.00 | 101532.41(3.66%) | 554.07 3451.05 | 4 | 187.41% | 0 |
178 | 2021-03-12 | 2021-03-17 | 2813545.50 | 2772558.50 | -41549.72(-1.48%) | 562.71 3331.05 | 1 | 177.26% | 0 |
179 | 2021-03-08 | 2021-03-11 | 3085543.00 | 2814108.25 | -272051.72(-8.82%) | 616.90 3379.76 | 4 | 181.41% | 0 |
180 | 2021-03-02 | 2021-03-05 | 2985539.00 | 3086160.00 | 100024.02(3.35%) | 596.84 3706.21 | 4 | 208.62% | 0 |
181 | 2021-02-24 | 2021-03-01 | 3007887.75 | 2986136.00 | -22353.34(-0.74%) | 601.32 3586.11 | 4 | 198.61% | 0 |
182 | 2021-02-18 | 2021-02-23 | 2636315.75 | 3008489.00 | 371646.29(14.11%) | 526.96 3612.73 | 4 | 200.85% | 0 |
183 | 2021-02-01 | 2021-02-04 | 2667160.75 | 2636842.50 | -30851.30(-1.16%) | 533.13 3166.19 | 1 | 163.68% | 0 |
184 | 2021-01-26 | 2021-01-29 | 2819845.75 | 2667693.75 | -152715.69(-5.42%) | 563.92 3204.78 | 2 | 166.77% | 0 |
185 | 2021-01-20 | 2021-01-25 | 2824053.25 | 2820409.50 | -4207.91(-0.15%) | 564.31 3385.57 | 4 | 182.04% | 0 |
186 | 2021-01-14 | 2021-01-19 | 2811690.75 | 2824617.50 | 12364.32(0.44%) | 562.28 3393.25 | 1 | 182.46% | 0 |
187 | 2021-01-08 | 2021-01-13 | 2716150.00 | 2812253.25 | 95560.34(3.52%) | 543.12 3378.09 | 1 | 181.23% | 0 |
188 | 2021-01-04 | 2021-01-07 | 2591504.50 | 2716693.00 | 124671.66(4.82%) | 517.11 3256.80 | 4 | 171.67% | 0 |
189 | 2020-12-22 | 2020-12-25 | 2629420.00 | 2592021.50 | -37923.94(-1.44%) | 525.44 3111.50 | 3 | 159.20% | 0 |
190 | 2020-12-16 | 2020-12-21 | 2547734.50 | 2629945.50 | 81701.78(3.21%) | 509.11 3157.10 | 3 | 162.99% | 0 |
191 | 2020-12-10 | 2020-12-15 | 2488528.75 | 2548243.50 | 59216.96(2.38%) | 497.53 3060.51 | 1 | 154.82% | 0 |
192 | 2020-11-24 | 2020-11-27 | 2577990.50 | 2489026.50 | -89479.66(-3.47%) | 515.54 2990.08 | 3 | 148.90% | 0 |
193 | 2020-11-18 | 2020-11-23 | 2542500.75 | 2578506.00 | 35496.87(1.40%) | 508.33 3096.87 | 4 | 157.85% | 0 |
194 | 2020-11-12 | 2020-11-17 | 2583632.75 | 2543009.25 | -41140.12(-1.59%) | 516.45 3053.60 | 4 | 154.30% | 0 |
195 | 2020-11-06 | 2020-11-11 | 2578200.25 | 2584149.50 | 5433.73(0.21%) | 515.49 3103.78 | 4 | 158.41% | 0 |
196 | 2020-10-27 | 2020-10-30 | 2579173.00 | 2578715.75 | -972.99(-0.04%) | 515.70 3097.35 | 1 | 157.87% | 0 |
197 | 2020-10-21 | 2020-10-26 | 2663655.25 | 2579688.75 | -84499.11(-3.17%) | 532.59 3098.49 | 4 | 157.97% | 0 |
198 | 2020-10-15 | 2020-10-20 | 2733085.00 | 2664187.75 | -69443.71(-2.54%) | 546.37 3199.38 | 4 | 166.42% | 0 |
199 | 2020-10-09 | 2020-10-14 | 2638299.50 | 2733631.50 | 94804.52(3.59%) | 527.46 3283.09 | 3 | 173.36% | 0 |
200 | 2020-09-25 | 2020-09-30 | 2515231.50 | 2638827.00 | 123092.99(4.90%) | 502.56 3167.46 | 2 | 163.88% | 0 |
201 | 2020-09-21 | 2020-09-24 | 2643803.25 | 2515734.00 | -128597.50(-4.87%) | 528.18 3019.01 | 3 | 151.57% | 0 |
202 | 2020-09-15 | 2020-09-18 | 2692765.75 | 2644331.50 | -48972.34(-1.82%) | 537.95 3173.38 | 4 | 164.43% | 0 |
203 | 2020-09-03 | 2020-09-08 | 2596566.25 | 2693303.75 | 96219.41(3.71%) | 518.07 3228.37 | 4 | 169.33% | 0 |
204 | 2020-08-28 | 2020-09-02 | 2616121.75 | 2597084.25 | -19560.31(-0.75%) | 522.77 3117.49 | 1 | 159.71% | 0 |
205 | 2020-08-24 | 2020-08-27 | 2777061.75 | 2616644.50 | -160972.19(-5.80%) | 554.72 3139.59 | 2 | 161.66% | 0 |
206 | 2020-08-18 | 2020-08-21 | 2748895.50 | 2777616.50 | 28172.16(1.03%) | 548.85 3331.54 | 4 | 177.76% | 0 |
207 | 2020-08-12 | 2020-08-17 | 2580727.00 | 2749444.25 | 168201.27(6.52%) | 516.06 3302.78 | 1 | 174.94% | 0 |
208 | 2020-08-06 | 2020-08-11 | 2657422.25 | 2581243.00 | -76709.99(-2.89%) | 530.95 3098.00 | 4 | 158.12% | 0 |
209 | 2020-07-31 | 2020-08-05 | 2633558.25 | 2657953.00 | 23868.10(0.91%) | 526.40 3191.50 | 4 | 165.80% | 0 |
210 | 2020-07-27 | 2020-07-30 | 2628232.00 | 2634084.75 | 5327.23(0.20%) | 525.28 3162.48 | 4 | 163.41% | 0 |
211 | 2020-07-21 | 2020-07-24 | 2517384.00 | 2628757.50 | 110870.56(4.41%) | 503.14 3156.28 | 4 | 162.88% | 0 |
212 | 2020-07-15 | 2020-07-20 | 2759143.75 | 2517887.00 | -241808.41(-8.77%) | 551.61 3023.79 | 4 | 151.79% | 0 |
213 | 2020-07-09 | 2020-07-14 | 2525746.25 | 2759695.25 | 233444.36(9.25%) | 504.86 3313.86 | 4 | 175.97% | 0 |
214 | 2020-06-19 | 2020-06-24 | 2537866.25 | 2526251.00 | -12122.52(-0.48%) | 507.21 3032.93 | 2 | 152.63% | 0 |
215 | 2020-06-15 | 2020-06-18 | 2429400.75 | 2538373.50 | 108487.13(4.47%) | 485.45 3047.11 | 2 | 153.84% | 0 |
216 | 2020-06-09 | 2020-06-12 | 2451043.50 | 2429886.25 | -21647.17(-0.88%) | 489.73 2916.47 | 2 | 142.99% | 0 |
217 | 2020-06-03 | 2020-06-08 | 2440153.50 | 2451533.50 | 10892.22(0.45%) | 487.79 2943.94 | 3 | 145.15% | 0 |
218 | 2020-05-28 | 2020-06-02 | 2340420.75 | 2440641.25 | 99752.55(4.27%) | 467.63 2929.58 | 4 | 144.06% | 0 |
219 | 2020-05-22 | 2020-05-27 | 2157940.75 | 2340888.50 | 182516.13(8.46%) | 431.58 2812.41 | 1 | 134.09% | 0 |
220 | 2020-05-18 | 2020-05-21 | 2176629.25 | 2158372.25 | -18692.07(-0.86%) | 434.77 2589.79 | 4 | 115.84% | 0 |
221 | 2020-05-12 | 2020-05-15 | 2177967.25 | 2177064.25 | -1338.08(-0.06%) | 435.29 2613.77 | 4 | 117.71% | 0 |
222 | 2020-04-27 | 2020-04-30 | 2345722.25 | 2178402.50 | -167788.47(-7.16%) | 468.92 2615.90 | 3 | 117.84% | 0 |
223 | 2020-04-21 | 2020-04-24 | 1813774.75 | 2346191.00 | 532053.79(29.35%) | 362.57 2817.72 | 2 | 134.62% | 0 |
224 | 2020-04-15 | 2020-04-20 | 1843755.00 | 1814137.38 | -102713.31(-15.49%) | 132.66 673.67 | 1 | 81.41% | 0 |
225 | 2020-04-09 | 2020-04-14 | 1991350.38 | 1876317.00 | -115431.41(-5.80%) | 398.02 1504.41 | 2 | 87.63% | 0 |
226 | 2020-04-02 | 2020-04-08 | 1859160.13 | 1991748.38 | 132216.63(7.12%) | 371.55 2391.27 | 2 | 99.17% | 0 |
227 | 2020-03-27 | 2020-04-01 | 1789100.50 | 1859531.75 | 70073.68(3.92%) | 357.58 2232.68 | 2 | 85.95% | 0 |
228 | 2020-03-23 | 2020-03-26 | 1558691.63 | 1789458.13 | 230455.06(14.80%) | 311.50 2148.48 | 4 | 78.95% | 0 |
229 | 2020-03-11 | 2020-03-16 | 1481080.13 | 1559003.13 | 77626.93(5.24%) | 296.08 1872.25 | 2 | 55.90% | 0 |
230 | 2020-03-05 | 2020-03-10 | 1548157.50 | 1481376.25 | -67090.81(-4.34%) | 309.40 1778.40 | 4 | 48.14% | 0 |
231 | 2020-02-28 | 2020-03-04 | 1534229.50 | 1548467.00 | 13930.85(0.91%) | 306.58 1858.82 | 4 | 54.85% | 0 |
232 | 2020-02-24 | 2020-02-27 | 1528837.38 | 1534536.13 | 5393.11(0.35%) | 305.55 1842.35 | 4 | 53.45% | 0 |
233 | 2020-02-18 | 2020-02-21 | 1455421.88 | 1529143.00 | 73430.22(5.05%) | 290.88 1835.92 | 4 | 52.91% | 0 |
234 | 2020-02-12 | 2020-02-17 | 1364698.75 | 1455712.75 | 90741.43(6.66%) | 272.61 1746.98 | 4 | 45.57% | 0 |
235 | 2020-02-06 | 2020-02-11 | 1193901.13 | 1364971.38 | 170831.45(14.31%) | 238.76 1639.84 | 1 | 36.50% | 0 |
236 | 2020-01-17 | 2020-01-22 | 1218200.00 | 1194139.88 | -24303.63(-2.00%) | 243.54 1434.08 | 2 | 19.41% | 0 |
237 | 2020-01-13 | 2020-01-16 | 1234572.75 | 1218443.50 | -112285.14(-34.86%) | 64.41 252.12 | 1 | 21.84% | 0 |
238 | 2020-01-07 | 2020-01-10 | 1257478.13 | 1243945.63 | -77285.03(-5.86%) | 263.98 1210.47 | 3 | 24.39% | 0 |
239 | 2019-12-31 | 2020-01-06 | 1289315.00 | 1286684.88 | -2887.74(-0.22%) | 257.60 1198.75 | 3 | 28.67% | 0 |
240 | 2019-12-25 | 2019-12-30 | 1240186.00 | 1289572.63 | 49138.96(3.97%) | 247.65 1547.03 | 3 | 28.96% | 0 |
241 | 2019-12-19 | 2019-12-24 | 1215943.88 | 1240433.63 | 24246.85(2.00%) | 242.88 1488.47 | 4 | 24.04% | 0 |
242 | 2019-12-13 | 2019-12-18 | 1179903.38 | 1216186.75 | 36047.60(3.06%) | 235.87 1460.53 | 2 | 21.62% | 0 |
243 | 2019-12-09 | 2019-12-12 | 1155967.13 | 1180139.25 | 23941.23(2.07%) | 230.87 1415.94 | 4 | 18.01% | 0 |
244 | 2019-12-03 | 2019-12-06 | 1122454.50 | 1156198.00 | 33519.20(2.99%) | 224.38 1388.41 | 3 | 15.62% | 0 |
245 | 2019-11-27 | 2019-12-02 | 1057307.75 | 1122678.88 | 65159.65(6.16%) | 211.46 1348.83 | 1 | 12.27% | 0 |
246 | 2019-11-21 | 2019-11-26 | 1074837.50 | 1057519.25 | -17533.05(-1.63%) | 214.76 1269.29 | 4 | 5.75% | 0 |
247 | 2019-11-15 | 2019-11-20 | 1091583.75 | 1075052.25 | -16749.89(-1.53%) | 218.31 1291.59 | 1 | 7.51% | 0 |
248 | 2019-11-05 | 2019-11-08 | 1108804.63 | 1091802.13 | -17223.99(-1.56%) | 221.49 1310.13 | 2 | 9.18% | 0 |
249 | 2019-10-30 | 2019-11-04 | 1134618.63 | 1109026.13 | -25819.14(-2.28%) | 226.54 1330.13 | 4 | 10.90% | 0 |
250 | 2019-10-24 | 2019-10-29 | 1129718.13 | 1134845.25 | 4901.36(0.43%) | 225.76 1362.35 | 2 | 13.48% | 0 |
251 | 2019-10-18 | 2019-10-23 | 1210878.63 | 1129943.88 | -81176.87(-6.71%) | 242.05 1356.79 | 2 | 12.99% | 0 |
252 | 2019-10-14 | 2019-10-17 | 1218073.13 | 1211120.75 | -7195.82(-0.59%) | 243.49 1454.35 | 4 | 21.11% | 0 |
253 | 2019-09-19 | 2019-09-24 | 1146283.00 | 1218316.63 | 71804.42(6.26%) | 229.24 1463.65 | 2 | 21.83% | 0 |
254 | 2019-09-12 | 2019-09-18 | 1171812.88 | 1146512.25 | -25534.74(-2.18%) | 234.18 1376.38 | 4 | 14.65% | 0 |
255 | 2019-09-06 | 2019-09-11 | 1158662.63 | 1172047.00 | 13152.85(1.14%) | 231.49 1406.67 | 4 | 17.20% | 0 |
256 | 2019-09-02 | 2019-09-05 | 1089030.13 | 1158894.13 | 69646.22(6.40%) | 217.75 1391.99 | 2 | 15.89% | 0 |
257 | 2019-08-27 | 2019-08-30 | 1058955.75 | 1089248.00 | 30080.66(2.84%) | 211.63 1307.72 | 2 | 8.92% | 0 |
258 | 2019-08-21 | 2019-08-26 | 1066374.25 | 1059167.38 | -7419.98(-0.70%) | 213.16 1271.82 | 4 | 5.92% | 0 |
259 | 2019-08-15 | 2019-08-20 | 999800.19 | 1066587.38 | 66587.39(6.66%) | 199.84 1280.74 | 4 | 6.66% | 0 |