传媒AI主力仓 | 策略简介:AI将对影视传媒行业进行全方位赋能,无论是chatGPT, 还是AIGC最终会落实到传媒业并产生现金流,根据机构研报,AI赋能内容制作的确定性不断增强,以影视业为例,AI 可以高效的搜集、整理信息从而初步生成剧本、世界观框架、人物小传等文字工作,并可以图片或视频方式对剧本进行预演,从而以较低成本评估剧本。特效方面,AI 可以高效进行场景合成、人脸识别、换脸等,Wonder Dynamics 推出的 Wonder Studio AI 便可一键将 CG 模型与真人合成,极大的简化了 CG 角色制作动画、打光以及将其与现实场景融合的过程,传媒业变革大门已经打开,上行想象空间大幅拓展。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月18日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-15 | 2025-07-17持仓中 | 2008556.88 | 1950933.88(持仓中) | -58024.69(-2.89%) | 401.62 0.00 | 2 | 95.09% | 0 |
2 | 2025-07-08 | 2025-07-14 | 1980609.88 | 2008958.50 | 27952.39(1.41%) | 396.11 2413.58 | 2 | 100.90% | 0 |
3 | 2025-07-01 | 2025-07-07 | 1953158.25 | 1981006.00 | 27457.23(1.41%) | 390.50 2379.25 | 2 | 98.10% | 0 |
4 | 2025-06-24 | 2025-06-30 | 1901287.50 | 1953548.75 | 51881.10(2.73%) | 380.21 2346.76 | 2 | 95.35% | 0 |
5 | 2025-06-17 | 2025-06-23 | 1953236.63 | 1901667.63 | -51959.35(-2.66%) | 390.36 2283.00 | 2 | 90.17% | 0 |
6 | 2025-06-10 | 2025-06-16 | 1984051.50 | 1953627.00 | -30821.13(-1.55%) | 396.69 2346.46 | 2 | 95.36% | 0 |
7 | 2025-06-03 | 2025-06-09 | 1964215.13 | 1984448.13 | 19840.20(1.01%) | 392.81 2384.02 | 2 | 98.44% | 0 |
8 | 2025-05-26 | 2025-05-30 | 1930373.88 | 1964608.00 | 33848.21(1.75%) | 385.97 2359.74 | 1 | 96.46% | 0 |
9 | 2025-05-19 | 2025-05-23 | 1912933.00 | 1930759.75 | 17444.38(0.91%) | 382.36 2318.31 | 2 | 93.08% | 0 |
10 | 2025-05-12 | 2025-05-16 | 1929526.38 | 1913315.38 | -16596.65(-0.86%) | 385.62 2297.01 | 2 | 91.33% | 0 |
11 | 2025-04-30 | 2025-05-09 | 1970344.50 | 1929912.00 | -40826.36(-2.07%) | 393.86 2317.44 | 2 | 92.99% | 0 |
12 | 2025-04-23 | 2025-04-29 | 2020636.50 | 1970738.38 | -50302.06(-2.49%) | 403.87 2366.19 | 2 | 97.07% | 0 |
13 | 2025-04-16 | 2025-04-22 | 1996127.25 | 2021040.38 | 24514.45(1.23%) | 398.67 2424.84 | 2 | 102.10% | 0 |
14 | 2025-04-09 | 2025-04-15 | 1965732.38 | 1996526.00 | 30400.68(1.55%) | 392.93 2397.42 | 2 | 99.65% | 0 |
15 | 2025-04-01 | 2025-04-08 | 2179995.25 | 1966125.38 | -214305.46(-9.84%) | 435.61 2359.84 | 2 | 96.61% | 0 |
16 | 2025-03-25 | 2025-03-31 | 2051836.25 | 2180430.75 | 128184.47(6.25%) | 410.15 2618.37 | 2 | 118.04% | 0 |
17 | 2025-03-18 | 2025-03-24 | 2023306.63 | 2052246.38 | 28535.34(1.41%) | 404.44 2464.30 | 2 | 105.22% | 0 |
18 | 2025-03-11 | 2025-03-17 | 1978228.38 | 2023711.00 | 45087.32(2.28%) | 395.32 2429.43 | 2 | 102.37% | 0 |
19 | 2025-03-04 | 2025-03-10 | 2026684.25 | 1978623.63 | -48465.60(-2.39%) | 405.06 2375.56 | 2 | 97.86% | 0 |
20 | 2025-02-25 | 2025-03-03 | 2137000.25 | 2027089.25 | -110338.01(-5.17%) | 427.15 2433.90 | 2 | 102.71% | 0 |
21 | 2025-02-18 | 2025-02-24 | 2178177.50 | 2137427.25 | -41185.46(-1.89%) | 435.33 2566.16 | 2 | 113.74% | 0 |
22 | 2025-02-11 | 2025-02-17 | 2127926.00 | 2178612.75 | 50261.59(2.36%) | 425.21 2615.22 | 2 | 117.86% | 0 |
23 | 2025-01-27 | 2025-02-10 | 2115442.50 | 2128351.25 | 12485.86(0.59%) | 422.94 2556.23 | 2 | 112.84% | 0 |
24 | 2025-01-20 | 2025-01-24 | 2157045.25 | 2115865.25 | -41610.85(-1.93%) | 431.03 2539.84 | 2 | 111.59% | 0 |
25 | 2025-01-13 | 2025-01-17 | 2116994.50 | 2157476.25 | 40058.75(1.89%) | 423.07 2590.13 | 1 | 115.75% | 0 |
26 | 2025-01-06 | 2025-01-10 | 2271513.00 | 2117417.50 | -154549.68(-6.81%) | 454.07 2542.55 | 2 | 111.74% | 0 |
27 | 2024-12-27 | 2025-01-03 | 2224871.50 | 2271967.00 | 46650.77(2.10%) | 444.78 2728.47 | 2 | 127.20% | 0 |
28 | 2024-12-20 | 2024-12-26 | 2228704.00 | 2225316.25 | -3833.04(-0.17%) | 445.41 2671.58 | 2 | 122.53% | 0 |
29 | 2024-12-13 | 2024-12-19 | 2118257.25 | 2229149.25 | 110468.86(5.22%) | 423.25 2675.81 | 2 | 122.91% | 0 |
30 | 2024-12-06 | 2024-12-12 | 1987230.00 | 2118680.50 | 131053.52(6.60%) | 397.09 2543.33 | 2 | 111.87% | 0 |
31 | 2024-11-29 | 2024-12-05 | 1997707.88 | 1987627.13 | -10480.12(-0.52%) | 399.33 2386.76 | 2 | 98.76% | 0 |
32 | 2024-11-22 | 2024-11-28 | 1982341.25 | 1998107.25 | 15369.51(0.78%) | 396.39 2400.16 | 2 | 99.81% | 0 |
33 | 2024-11-15 | 2024-11-21 | 1988798.38 | 1982737.75 | -6458.27(-0.32%) | 397.52 2380.70 | 2 | 98.27% | 0 |
34 | 2024-11-08 | 2024-11-14 | 1962059.00 | 1989196.00 | 26744.84(1.36%) | 392.11 2388.07 | 2 | 98.92% | 0 |
35 | 2024-11-01 | 2024-11-07 | 1963871.88 | 1962451.13 | -1813.39(-0.09%) | 392.62 2356.83 | 2 | 96.25% | 0 |
36 | 2024-10-25 | 2024-10-31 | 2011979.38 | 1964264.50 | -48117.09(-2.39%) | 402.21 2358.85 | 2 | 96.43% | 0 |
37 | 2024-10-18 | 2024-10-24 | 2045572.63 | 2012381.63 | -33599.64(-1.64%) | 408.65 2414.99 | 2 | 101.24% | 0 |
38 | 2024-10-11 | 2024-10-17 | 2054451.88 | 2045981.25 | -8881.17(-0.43%) | 410.63 2456.57 | 2 | 104.60% | 0 |
39 | 2024-09-27 | 2024-10-10 | 2054799.25 | 2054862.50 | -347.37(-0.02%) | 410.62 2466.78 | 2 | 105.49% | 0 |
40 | 2024-09-20 | 2024-09-26 | 1979387.38 | 2055209.88 | 75426.76(3.81%) | 395.74 2468.38 | 2 | 105.52% | 0 |
41 | 2024-09-11 | 2024-09-19 | 2064199.50 | 1979783.13 | -84829.12(-4.11%) | 412.80 2378.38 | 2 | 97.98% | 0 |
42 | 2024-09-04 | 2024-09-10 | 2046581.25 | 2064612.25 | 17621.99(0.86%) | 409.05 2478.89 | 2 | 106.46% | 0 |
43 | 2024-08-28 | 2024-09-03 | 2048240.50 | 2046990.25 | -1659.75(-0.08%) | 409.47 2458.27 | 2 | 104.70% | 0 |
44 | 2024-08-21 | 2024-08-27 | 2117117.50 | 2048650.00 | -68890.53(-3.26%) | 423.11 2459.44 | 2 | 104.87% | 0 |
45 | 2024-08-14 | 2024-08-20 | 2063779.38 | 2117540.50 | 53348.58(2.59%) | 412.55 2542.89 | 2 | 111.75% | 0 |
46 | 2024-08-07 | 2024-08-13 | 1959621.63 | 2064192.00 | 104178.69(5.32%) | 391.68 2478.54 | 2 | 106.42% | 0 |
47 | 2024-07-31 | 2024-08-06 | 1902004.75 | 1960013.25 | 57628.28(3.03%) | 380.18 2353.52 | 2 | 96.00% | 0 |
48 | 2024-07-24 | 2024-07-30 | 1874112.13 | 1902385.00 | 27898.16(1.49%) | 374.74 2285.12 | 2 | 90.24% | 0 |
49 | 2024-07-17 | 2024-07-23 | 1899105.63 | 1874486.88 | -24998.41(-1.32%) | 379.75 2251.67 | 2 | 87.45% | 0 |
50 | 2024-07-10 | 2024-07-16 | 2013090.75 | 1899485.38 | -114007.99(-5.66%) | 402.52 2281.54 | 2 | 89.95% | 0 |
51 | 2024-07-03 | 2024-07-09 | 2019556.13 | 2013493.38 | -6466.69(-0.32%) | 403.86 2418.78 | 2 | 101.35% | 0 |
52 | 2024-06-26 | 2024-07-02 | 1952726.50 | 2019960.00 | 66842.96(3.42%) | 390.48 2426.49 | 1 | 102.00% | 0 |
53 | 2024-06-19 | 2024-06-25 | 2082806.38 | 1953117.00 | -130105.84(-6.25%) | 416.48 2346.09 | 2 | 95.31% | 0 |
54 | 2024-06-12 | 2024-06-18 | 2102818.50 | 2083222.88 | -20015.85(-0.95%) | 420.20 2500.69 | 2 | 108.32% | 0 |
55 | 2024-06-04 | 2024-06-11 | 2099023.50 | 2103238.75 | 3795.82(0.18%) | 419.43 2524.67 | 2 | 110.32% | 0 |
56 | 2024-05-28 | 2024-06-03 | 2087496.63 | 2099443.00 | 11529.21(0.55%) | 417.21 2520.63 | 2 | 109.94% | 0 |
57 | 2024-05-21 | 2024-05-27 | 2133483.25 | 2087913.88 | -45995.86(-2.16%) | 426.51 2507.40 | 2 | 108.79% | 0 |
58 | 2024-05-14 | 2024-05-20 | 2109476.50 | 2133909.75 | 24011.54(1.14%) | 421.73 2562.75 | 2 | 113.39% | 0 |
59 | 2024-05-07 | 2024-05-13 | 2062480.50 | 2109898.25 | 47005.54(2.28%) | 412.36 2534.09 | 2 | 110.99% | 0 |
60 | 2024-04-25 | 2024-05-06 | 1895102.88 | 2062892.75 | 167411.02(8.84%) | 378.95 2478.02 | 2 | 106.29% | 0 |
61 | 2024-04-18 | 2024-04-24 | 1983426.13 | 1895481.75 | -88340.77(-4.46%) | 396.37 2275.41 | 2 | 89.55% | 0 |
62 | 2024-04-11 | 2024-04-17 | 2077246.13 | 1983822.50 | -93838.90(-4.52%) | 415.23 2382.10 | 2 | 98.38% | 0 |
63 | 2024-04-02 | 2024-04-10 | 2152465.50 | 2077661.38 | -75234.39(-3.50%) | 430.32 2495.16 | 2 | 107.77% | 0 |
64 | 2024-03-26 | 2024-04-01 | 2141721.00 | 2152895.75 | 10746.80(0.50%) | 427.96 2584.25 | 2 | 115.29% | 0 |
65 | 2024-03-19 | 2024-03-25 | 2077579.38 | 2142149.00 | 64154.19(3.09%) | 415.47 2573.37 | 2 | 114.21% | 0 |
66 | 2024-03-12 | 2024-03-18 | 2105290.00 | 2077994.88 | -27715.94(-1.32%) | 420.82 2495.15 | 2 | 107.80% | 0 |
67 | 2024-03-05 | 2024-03-11 | 2037697.63 | 2105710.75 | 67605.64(3.32%) | 407.38 2528.96 | 2 | 110.57% | 0 |
68 | 2024-02-27 | 2024-03-04 | 1936695.50 | 2038105.00 | 101022.42(5.22%) | 387.15 2447.50 | 2 | 103.81% | 0 |
69 | 2024-02-20 | 2024-02-26 | 1724301.13 | 1937082.63 | 212436.79(12.32%) | 344.73 2326.54 | 2 | 93.71% | 0 |
70 | 2024-02-05 | 2024-02-19 | 1576868.88 | 1724645.88 | 147461.79(9.36%) | 315.20 2071.04 | 2 | 72.46% | 0 |
71 | 2024-01-29 | 2024-02-02 | 1655876.75 | 1577184.00 | -79023.89(-4.77%) | 331.15 1894.73 | 2 | 57.72% | 0 |
72 | 2024-01-22 | 2024-01-26 | 1583651.50 | 1656207.88 | 72239.68(4.56%) | 316.56 1988.82 | 2 | 65.62% | 0 |
73 | 2024-01-15 | 2024-01-19 | 1601700.88 | 1583968.13 | -18053.01(-1.13%) | 320.28 1902.70 | 2 | 58.40% | 0 |
74 | 2024-01-08 | 2024-01-12 | 1647570.63 | 1602021.13 | -45878.76(-2.79%) | 329.30 1923.47 | 2 | 60.20% | 0 |
75 | 2023-12-22 | 2023-12-28 | 1829026.63 | 1647899.88 | -181492.23(-9.93%) | 365.46 1977.78 | 2 | 64.79% | 0 |
76 | 2023-12-15 | 2023-12-21 | 1927277.88 | 1829392.13 | -98270.95(-5.10%) | 385.26 2196.76 | 2 | 82.94% | 0 |
77 | 2023-12-08 | 2023-12-14 | 1797468.13 | 1927663.13 | 129835.80(7.23%) | 359.17 2314.05 | 2 | 92.77% | 0 |
78 | 2023-12-01 | 2023-12-07 | 1720705.13 | 1797827.38 | 76778.28(4.46%) | 343.94 2158.78 | 2 | 79.78% | 0 |
79 | 2023-11-24 | 2023-11-30 | 1841596.13 | 1721049.13 | -120915.23(-6.57%) | 368.19 2066.96 | 2 | 72.10% | 0 |
80 | 2023-11-17 | 2023-11-23 | 1792080.13 | 1841964.38 | 49525.99(2.77%) | 358.21 2211.77 | 2 | 84.20% | 0 |
81 | 2023-11-10 | 2023-11-16 | 1864573.88 | 1792438.38 | -72508.00(-3.89%) | 372.57 2151.45 | 2 | 79.24% | 0 |
82 | 2023-11-03 | 2023-11-09 | 1781265.88 | 1864946.38 | 83324.38(4.68%) | 356.07 2239.55 | 2 | 86.49% | 0 |
83 | 2023-10-27 | 2023-11-02 | 1800811.75 | 1781622.00 | -19549.76(-1.09%) | 360.03 2139.72 | 2 | 78.16% | 0 |
84 | 2023-10-20 | 2023-10-26 | 1790278.75 | 1801171.75 | 10535.08(0.59%) | 357.90 2163.08 | 2 | 80.12% | 0 |
85 | 2023-10-13 | 2023-10-19 | 1824217.38 | 1790636.63 | -33945.53(-1.86%) | 364.75 2150.80 | 2 | 79.06% | 0 |
86 | 2023-09-28 | 2023-10-12 | 1806485.50 | 1824582.13 | 17735.52(0.98%) | 361.08 2190.84 | 2 | 82.46% | 0 |
87 | 2023-09-21 | 2023-09-27 | 1751476.25 | 1806846.63 | 55020.35(3.14%) | 350.09 2169.56 | 2 | 80.68% | 0 |
88 | 2023-09-14 | 2023-09-20 | 1694360.38 | 1751826.25 | 57127.06(3.37%) | 338.78 2104.14 | 1 | 75.18% | 0 |
89 | 2023-09-07 | 2023-09-13 | 1747634.88 | 1694699.13 | -53285.19(-3.05%) | 349.44 2035.54 | 2 | 69.47% | 0 |
90 | 2023-08-31 | 2023-09-06 | 1882602.75 | 1747984.38 | -134994.54(-7.18%) | 376.22 2098.30 | 2 | 74.80% | 0 |
91 | 2023-08-24 | 2023-08-30 | 1781572.13 | 1882979.00 | 101050.72(5.67%) | 356.14 2261.24 | 2 | 88.30% | 0 |
92 | 2023-08-17 | 2023-08-23 | 1731492.88 | 1781928.25 | 50089.30(2.89%) | 346.09 2139.62 | 2 | 78.19% | 0 |
93 | 2023-08-10 | 2023-08-16 | 1770519.63 | 1731839.00 | -39034.54(-2.21%) | 353.91 2079.57 | 2 | 73.18% | 0 |
94 | 2023-08-03 | 2023-08-09 | 1655363.63 | 1770873.50 | 115179.04(6.96%) | 330.82 2126.07 | 2 | 77.09% | 0 |
95 | 2023-07-27 | 2023-08-02 | 1674350.88 | 1655694.50 | -18991.15(-1.13%) | 334.73 1988.40 | 2 | 65.57% | 0 |
96 | 2023-07-20 | 2023-07-26 | 1706281.00 | 1674685.63 | -31936.61(-1.87%) | 341.15 2011.41 | 2 | 67.47% | 0 |
97 | 2023-07-13 | 2023-07-19 | 1684294.00 | 1706622.25 | 21991.47(1.31%) | 336.76 2049.80 | 2 | 70.66% | 0 |
98 | 2023-07-06 | 2023-07-12 | 1667173.50 | 1684630.75 | 17123.97(1.03%) | 333.23 2022.78 | 2 | 68.46% | 0 |
99 | 2023-06-20 | 2023-06-28 | 1920783.88 | 1667506.75 | -253661.06(-13.22%) | 383.90 2001.85 | 2 | 66.75% | 0 |
100 | 2023-06-13 | 2023-06-19 | 1900954.63 | 1921167.88 | 19833.19(1.04%) | 379.98 2306.88 | 2 | 92.12% | 0 |
101 | 2023-06-06 | 2023-06-12 | 1882232.50 | 1901334.63 | 18725.92(1.00%) | 376.20 2282.85 | 2 | 90.13% | 0 |
102 | 2023-05-30 | 2023-06-05 | 1795495.38 | 1882608.75 | 86754.48(4.83%) | 358.90 2260.66 | 2 | 88.26% | 0 |
103 | 2023-05-16 | 2023-05-22 | 1868424.38 | 1795854.25 | -72943.39(-3.91%) | 373.27 2155.14 | 2 | 79.59% | 0 |
104 | 2023-05-09 | 2023-05-15 | 2126165.25 | 1868797.63 | -257792.58(-12.13%) | 424.96 2243.63 | 2 | 86.88% | 0 |
105 | 2023-04-27 | 2023-05-08 | 1850994.63 | 2126590.25 | 275225.51(14.88%) | 369.99 2553.71 | 2 | 112.66% | 0 |
106 | 2023-04-20 | 2023-04-26 | 1648176.00 | 1851364.63 | 202859.12(12.32%) | 329.41 2222.94 | 2 | 85.14% | 0 |
107 | 2023-04-13 | 2023-04-19 | 1665585.50 | 1648505.50 | -17413.04(-1.05%) | 333.03 1980.07 | 2 | 64.85% | 0 |
108 | 2023-04-06 | 2023-04-12 | 1620328.13 | 1665918.50 | 45266.52(2.79%) | 323.91 2000.58 | 2 | 66.59% | 0 |
109 | 2023-03-29 | 2023-04-04 | 1576699.38 | 1620652.00 | 43637.53(2.77%) | 315.09 1945.59 | 2 | 62.07% | 0 |
110 | 2023-03-22 | 2023-03-28 | 1534189.00 | 1577014.50 | 42518.75(2.77%) | 306.71 1893.95 | 2 | 57.70% | 0 |
111 | 2023-03-15 | 2023-03-21 | 1475413.00 | 1534495.75 | 58787.73(3.99%) | 294.91 1842.56 | 2 | 53.45% | 0 |
112 | 2023-03-08 | 2023-03-14 | 1459271.38 | 1475708.00 | 16144.88(1.11%) | 291.70 1772.04 | 2 | 47.57% | 0 |
113 | 2023-03-01 | 2023-03-07 | 1299890.13 | 1459563.13 | 159413.18(12.27%) | 259.86 1752.90 | 2 | 45.96% | 0 |
114 | 2023-02-22 | 2023-02-28 | 1327663.38 | 1300149.88 | -27778.98(-2.09%) | 265.45 1561.57 | 2 | 30.01% | 0 |
115 | 2023-02-15 | 2023-02-21 | 1307761.38 | 1327928.88 | 19906.10(1.52%) | 261.40 1594.52 | 2 | 32.79% | 0 |
116 | 2023-02-08 | 2023-02-14 | 1297138.88 | 1308022.75 | 10624.57(0.82%) | 259.29 1570.68 | 2 | 30.80% | 0 |
117 | 2023-02-01 | 2023-02-07 | 1269203.63 | 1297398.13 | 27940.88(2.20%) | 253.63 1557.50 | 2 | 29.74% | 0 |
118 | 2023-01-18 | 2023-01-31 | 1203290.88 | 1269457.25 | 65925.73(5.48%) | 240.58 1524.74 | 2 | 26.95% | 0 |
119 | 2023-01-11 | 2023-01-17 | 1234940.50 | 1203531.50 | -31655.82(-2.56%) | 246.83 1445.03 | 2 | 20.35% | 0 |
120 | 2023-01-04 | 2023-01-10 | 1258938.63 | 1235187.25 | -24003.06(-1.91%) | 251.68 1483.37 | 2 | 23.52% | 0 |
121 | 2022-12-27 | 2023-01-03 | 1239837.50 | 1259190.25 | 19104.79(1.54%) | 247.90 1512.46 | 2 | 25.92% | 0 |
122 | 2022-12-20 | 2022-12-26 | 1244716.63 | 1240085.50 | -4879.82(-0.39%) | 248.80 1489.05 | 2 | 24.01% | 0 |
123 | 2022-12-13 | 2022-12-19 | 1256852.63 | 1244965.38 | -12138.58(-0.97%) | 251.30 1495.32 | 2 | 24.50% | 0 |
124 | 2022-12-06 | 2022-12-12 | 1326372.13 | 1257103.88 | -69533.19(-5.25%) | 265.04 1508.93 | 2 | 25.71% | 0 |
125 | 2022-11-29 | 2022-12-05 | 1324850.13 | 1326637.13 | 1522.26(0.11%) | 264.81 1592.94 | 2 | 32.66% | 0 |
126 | 2022-11-22 | 2022-11-28 | 972430.88 | 1325114.88 | 352489.54(36.25%) | 194.48 1592.00 | 2 | 32.51% | 0 |
127 | 2022-11-15 | 2022-11-21 | 949346.75 | 972625.38 | 23088.95(2.43%) | 189.67 1167.37 | 2 | -2.74% | 0 |
128 | 2022-11-08 | 2022-11-14 | 948584.88 | 949536.44 | 761.86(0.08%) | 189.67 1140.52 | 2 | -5.05% | 0 |
129 | 2022-11-01 | 2022-11-07 | 916963.94 | 948774.56 | 31627.35(3.45%) | 183.30 1139.34 | 2 | -5.12% | 0 |
130 | 2022-10-25 | 2022-10-31 | 934159.13 | 917147.19 | -17198.65(-1.84%) | 186.68 1100.98 | 2 | -8.29% | 0 |
131 | 2022-10-18 | 2022-10-24 | 948828.56 | 934345.81 | -14672.40(-1.55%) | 189.64 1121.78 | 2 | -6.57% | 0 |
132 | 2022-10-11 | 2022-10-17 | 887828.44 | 949018.19 | 61012.35(6.88%) | 177.32 1138.74 | 2 | -5.10% | 0 |
133 | 2022-09-27 | 2022-10-10 | 904149.75 | 888005.81 | -16324.56(-1.81%) | 180.66 1065.87 | 2 | -11.20% | 0 |
134 | 2022-09-20 | 2022-09-26 | 922738.13 | 904330.38 | -18592.20(-2.02%) | 184.40 1085.62 | 2 | -9.57% | 0 |
135 | 2022-09-13 | 2022-09-19 | 973334.75 | 922922.56 | -50606.71(-5.20%) | 194.55 1108.15 | 2 | -7.71% | 0 |
136 | 2022-09-05 | 2022-09-09 | 999800.13 | 973529.25 | -26470.73(-2.65%) | 199.84 1168.90 | 2 | -2.65% | 0 |