光通信主力仓 | 策略简介:近期F5G、ChatGPT持续火爆,数据量呈现急剧增长的态势。如何才能低成本、高效率地去采集、传输和处理数据是一个非常重要的课题。而光通信正式技术关键之一,作为F5G、ChatGPT的上游产业链,具有很强的关联性,而目前行情才刚刚起步,机构纷纷参与布局。中国是全球最大的光通信市场,也是全球最大的制造基地。光通信产业链完整,从光电芯片、器件、光纤预制棒、光纤光缆到系统设备制造一应俱全。光通信行业上游包括光芯片、电芯片、光组件等,产业链下游是光通信设备商,最终客户方面,传统客户包括了 2B 侧电信市场的大型运营商和数通市场的云计算巨头。 光模块产品所需原材料主要为光器件、电路芯片、PCB以及结构件等。其中,光器件的成本占比最高,在73%左右。光器件主要由 TOSA(以激光器为主的发射组件)、ROSA(以探测器为主的接收组件)、尾纤等组成,其中TOSA占到了光器件总成本的48%;ROSA占到 了光器件总成本的32%,大批上市公司受益光通信概念,具体将在盈仓主力轮动个股明细中揭示。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月18日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-11 | 2025-07-17 开盘 | 1804035.38 | 1774883.13 | -29512.90(-1.64%) | 360.62 2131.29 | 2 | 77.49% | 0 |
2 | 2025-07-04 | 2025-07-10 | 1769266.88 | 1804396.00 | 34775.50(1.97%) | 353.67 2166.80 | 2 | 80.44% | 0 |
3 | 2025-06-27 | 2025-07-03 | 1760431.75 | 1769620.50 | 8836.90(0.50%) | 351.94 2125.20 | 2 | 76.96% | 0 |
4 | 2025-06-20 | 2025-06-26 | 1673184.13 | 1760783.63 | 87265.08(5.22%) | 334.33 2113.65 | 2 | 76.08% | 0 |
5 | 2025-06-13 | 2025-06-19 | 1690690.50 | 1673518.50 | -17509.99(-1.04%) | 338.03 2010.00 | 2 | 67.35% | 0 |
6 | 2025-06-06 | 2025-06-12 | 1660362.25 | 1691028.50 | 30334.40(1.83%) | 331.91 2030.69 | 2 | 69.10% | 0 |
7 | 2025-05-29 | 2025-06-05 | 1597727.00 | 1660694.13 | 62648.23(3.93%) | 318.98 1991.81 | 2 | 66.07% | 0 |
8 | 2025-05-22 | 2025-05-28 | 1620700.13 | 1598045.88 | -22977.86(-1.42%) | 323.68 1917.17 | 2 | 59.80% | 0 |
9 | 2025-05-15 | 2025-05-21 | 1578375.75 | 1621023.75 | 42332.49(2.68%) | 315.57 1946.96 | 2 | 62.10% | 0 |
10 | 2025-05-08 | 2025-05-14 | 1565400.50 | 1578691.25 | 12977.71(0.83%) | 313.01 1896.29 | 2 | 57.87% | 0 |
11 | 2025-04-28 | 2025-05-07 | 1487271.25 | 1565713.50 | 78145.11(5.26%) | 297.21 1879.67 | 2 | 56.57% | 0 |
12 | 2025-04-21 | 2025-04-25 | 1452060.38 | 1487568.38 | 35217.66(2.43%) | 290.37 1786.96 | 2 | 48.76% | 0 |
13 | 2025-04-14 | 2025-04-18 | 1521891.38 | 1452350.75 | -69844.58(-4.60%) | 303.98 1742.54 | 2 | 45.24% | 0 |
14 | 2025-04-07 | 2025-04-11 | 1586820.38 | 1522195.38 | -64942.23(-4.09%) | 317.23 1828.05 | 2 | 52.22% | 0 |
15 | 2025-03-28 | 2025-04-03 | 1633115.75 | 1587137.63 | -46304.61(-2.84%) | 326.50 1906.09 | 2 | 58.71% | 0 |
16 | 2025-03-21 | 2025-03-27 | 1673317.25 | 1633442.25 | -40208.34(-2.41%) | 333.41 1954.95 | 2 | 63.34% | 0 |
17 | 2025-03-14 | 2025-03-20 | 1668381.88 | 1673650.63 | 4935.23(0.30%) | 333.58 2010.21 | 2 | 67.37% | 0 |
18 | 2025-03-07 | 2025-03-13 | 1684511.38 | 1668715.38 | -16132.80(-0.96%) | 336.76 2004.02 | 2 | 66.87% | 0 |
19 | 2025-02-28 | 2025-03-06 | 1650583.13 | 1684848.25 | 33935.22(2.06%) | 329.89 2022.87 | 2 | 68.48% | 0 |
20 | 2025-02-21 | 2025-02-27 | 1575017.75 | 1650913.00 | 75580.35(4.80%) | 314.88 1982.72 | 2 | 65.09% | 0 |
21 | 2025-02-14 | 2025-02-20 | 1558550.50 | 1575332.63 | 16470.52(1.06%) | 311.59 1891.92 | 2 | 57.53% | 0 |
22 | 2025-02-07 | 2025-02-13 | 1519293.38 | 1558862.13 | 39265.17(2.59%) | 303.58 1871.22 | 2 | 55.89% | 0 |
23 | 2025-01-23 | 2025-02-06 | 1497848.38 | 1519597.00 | 21449.21(1.43%) | 299.35 1824.40 | 2 | 51.96% | 0 |
24 | 2025-01-16 | 2025-01-22 | 1491412.63 | 1498147.75 | 6437.06(0.43%) | 298.11 1798.89 | 2 | 49.81% | 0 |
25 | 2025-01-09 | 2025-01-15 | 1483866.75 | 1491710.75 | 7548.91(0.51%) | 295.04 1781.76 | 2 | 49.17% | 0 |
26 | 2025-01-02 | 2025-01-08 | 1585021.00 | 1484161.88 | -101175.87(-6.39%) | 316.68 1781.16 | 2 | 48.42% | 0 |
27 | 2024-12-25 | 2024-12-31 | 1566320.75 | 1585337.75 | 18703.93(1.20%) | 313.00 1903.13 | 2 | 58.53% | 0 |
28 | 2024-12-18 | 2024-12-24 | 1549331.13 | 1566633.75 | 16993.22(1.10%) | 309.40 1879.42 | 2 | 56.66% | 0 |
29 | 2024-12-11 | 2024-12-17 | 1568355.25 | 1549640.50 | -19028.34(-1.21%) | 313.50 1860.77 | 2 | 54.96% | 0 |
30 | 2024-12-04 | 2024-12-10 | 1571937.38 | 1568668.88 | -3580.40(-0.23%) | 312.01 1870.40 | 2 | 56.87% | 0 |
31 | 2024-11-27 | 2024-12-03 | 1466427.88 | 1572249.38 | 105528.38(7.20%) | 293.21 1888.50 | 2 | 57.22% | 0 |
32 | 2024-11-13 | 2024-11-19 | 1586933.50 | 1466721.00 | -120528.42(-7.63%) | 315.82 1752.78 | 2 | 46.67% | 0 |
33 | 2024-11-06 | 2024-11-12 | 1566356.88 | 1587249.38 | 20580.79(1.32%) | 311.72 1897.69 | 2 | 58.72% | 0 |
34 | 2024-10-30 | 2024-11-05 | 1542989.63 | 1566668.63 | 23370.58(1.52%) | 308.39 1881.01 | 2 | 56.67% | 0 |
35 | 2024-10-23 | 2024-10-29 | 1431033.50 | 1543298.00 | 111978.53(7.83%) | 286.07 1853.37 | 2 | 54.33% | 0 |
36 | 2024-10-16 | 2024-10-22 | 1359511.13 | 1431319.50 | 71536.69(5.27%) | 271.59 1717.80 | 2 | 43.13% | 0 |
37 | 2024-10-09 | 2024-10-15 | 1489675.13 | 1359782.75 | -130190.30(-8.74%) | 297.89 1633.42 | 2 | 35.98% | 0 |
38 | 2024-09-25 | 2024-10-08 | 1220008.75 | 1489973.00 | 269720.44(22.11%) | 243.93 1789.71 | 2 | 49.00% | 0 |
39 | 2024-09-18 | 2024-09-24 | 1170459.38 | 1220252.63 | 49559.31(4.24%) | 233.89 1464.83 | 2 | 22.03% | 0 |
40 | 2024-09-09 | 2024-09-13 | 1172141.88 | 1170693.25 | -1682.83(-0.14%) | 234.27 1405.56 | 2 | 17.07% | 0 |
41 | 2024-09-02 | 2024-09-06 | 1192297.38 | 1172376.13 | -20159.71(-1.69%) | 238.41 1408.27 | 2 | 17.24% | 0 |
42 | 2024-08-26 | 2024-08-30 | 1197636.50 | 1192535.88 | -5340.08(-0.45%) | 239.50 1432.61 | 2 | 19.25% | 0 |
43 | 2024-08-19 | 2024-08-23 | 1231779.00 | 1197875.88 | -34149.27(-2.77%) | 246.17 1438.09 | 2 | 19.79% | 0 |
44 | 2024-08-12 | 2024-08-16 | 1230927.75 | 1232025.13 | 851.54(0.07%) | 245.91 1478.53 | 2 | 23.20% | 0 |
45 | 2024-08-05 | 2024-08-09 | 1233068.50 | 1231173.63 | -2141.49(-0.17%) | 246.57 1478.90 | 2 | 23.12% | 0 |
46 | 2024-07-29 | 2024-08-02 | 1192137.50 | 1233315.13 | 40939.23(3.43%) | 238.37 1481.44 | 2 | 23.33% | 0 |
47 | 2024-07-22 | 2024-07-26 | 1221671.25 | 1192375.88 | -29539.52(-2.42%) | 244.14 1431.39 | 2 | 19.24% | 0 |
48 | 2024-07-15 | 2024-07-19 | 1286929.13 | 1221915.38 | -65271.12(-5.07%) | 257.34 1467.78 | 2 | 22.19% | 0 |
49 | 2024-07-08 | 2024-07-12 | 1256202.88 | 1287186.50 | 30732.58(2.45%) | 251.20 1546.21 | 2 | 28.72% | 0 |
50 | 2024-07-01 | 2024-07-05 | 1324941.25 | 1256454.00 | -68752.28(-5.19%) | 264.95 1509.33 | 2 | 25.65% | 0 |
51 | 2024-06-24 | 2024-06-28 | 1359940.00 | 1325206.25 | -35005.55(-2.58%) | 271.76 1590.78 | 2 | 32.52% | 0 |
52 | 2024-06-17 | 2024-06-21 | 1347844.25 | 1360211.75 | 12097.93(0.90%) | 269.46 1633.55 | 2 | 36.02% | 0 |
53 | 2024-06-07 | 2024-06-14 | 1349349.38 | 1348113.75 | -1503.77(-0.11%) | 268.19 1609.59 | 2 | 34.81% | 0 |
54 | 2024-05-31 | 2024-06-06 | 1287223.13 | 1349617.50 | 62137.72(4.84%) | 256.52 1615.95 | 2 | 34.96% | 0 |
55 | 2024-05-24 | 2024-05-30 | 1331681.13 | 1287479.75 | -44467.40(-3.34%) | 266.08 1545.31 | 2 | 28.75% | 0 |
56 | 2024-05-17 | 2024-05-23 | 1328582.13 | 1331947.13 | 3099.42(0.23%) | 265.66 1599.94 | 2 | 33.19% | 0 |
57 | 2024-05-10 | 2024-05-16 | 1364967.50 | 1328847.75 | -36392.59(-2.67%) | 272.86 1595.74 | 2 | 32.88% | 0 |
58 | 2024-04-30 | 2024-05-09 | 1372713.63 | 1365240.38 | -7747.43(-0.56%) | 274.35 1639.08 | 2 | 36.52% | 0 |
59 | 2024-04-23 | 2024-04-29 | 1266304.50 | 1372987.88 | 106430.24(8.41%) | 253.11 1648.64 | 2 | 37.30% | 0 |
60 | 2024-04-16 | 2024-04-22 | 1339788.63 | 1266557.63 | -73498.40(-5.50%) | 267.38 1518.22 | 2 | 26.66% | 0 |
61 | 2024-04-09 | 2024-04-15 | 1376738.25 | 1340056.00 | -36957.55(-2.69%) | 275.24 1609.35 | 2 | 34.01% | 0 |
62 | 2024-03-22 | 2024-03-28 | 1512547.63 | 1377013.63 | -135836.33(-8.98%) | 302.44 1653.96 | 2 | 37.70% | 0 |
63 | 2024-03-15 | 2024-03-21 | 1439352.50 | 1512850.00 | 73209.69(5.09%) | 287.84 1817.44 | 2 | 51.29% | 0 |
64 | 2024-03-08 | 2024-03-14 | 1386259.25 | 1439640.25 | 53103.83(3.83%) | 277.15 1729.03 | 2 | 43.96% | 0 |
65 | 2024-03-01 | 2024-03-07 | 1403419.13 | 1386536.38 | -17163.34(-1.22%) | 280.66 1665.68 | 2 | 38.65% | 0 |
66 | 2024-02-23 | 2024-02-29 | 1401025.75 | 1403699.75 | 2393.82(0.17%) | 280.13 1686.01 | 2 | 40.37% | 0 |
67 | 2024-02-08 | 2024-02-22 | 1218425.38 | 1401305.88 | 182637.31(15.01%) | 243.31 1681.35 | 2 | 40.13% | 0 |
68 | 2024-01-25 | 2024-01-31 | 1339920.25 | 1218668.63 | -121517.84(-9.13%) | 266.28 1453.95 | 2 | 21.87% | 0 |
69 | 2024-01-18 | 2024-01-24 | 1540768.00 | 1340186.50 | -200889.41(-13.04%) | 308.02 1609.33 | 2 | 34.02% | 0 |
70 | 2024-01-11 | 2024-01-17 | 1529921.88 | 1541075.88 | 10848.10(0.71%) | 305.91 1851.05 | 2 | 54.11% | 0 |
71 | 2024-01-04 | 2024-01-10 | 1615775.25 | 1530227.75 | -85870.52(-5.32%) | 323.00 1837.54 | 2 | 53.02% | 0 |
72 | 2023-12-27 | 2024-01-03 | 1228181.38 | 1616098.25 | 387671.60(31.62%) | 245.22 1939.16 | 1 | 61.61% | 0 |
73 | 2023-12-20 | 2023-12-26 | 1258192.13 | 1228426.63 | -30016.90(-2.39%) | 251.41 1474.52 | 2 | 22.84% | 0 |
74 | 2023-12-13 | 2023-12-19 | 1301329.75 | 1258443.50 | -43146.45(-3.32%) | 260.16 1511.31 | 2 | 25.84% | 0 |
75 | 2023-12-06 | 2023-12-12 | 1316869.75 | 1301589.88 | -15543.16(-1.18%) | 263.24 1562.95 | 2 | 30.16% | 0 |
76 | 2023-11-29 | 2023-12-05 | 1329311.13 | 1317133.00 | -12443.81(-0.94%) | 265.64 1581.12 | 2 | 31.71% | 0 |
77 | 2023-11-22 | 2023-11-28 | 1346924.00 | 1329576.75 | -17616.41(-1.31%) | 269.18 1596.20 | 2 | 32.96% | 0 |
78 | 2023-11-15 | 2023-11-21 | 1335445.38 | 1347193.13 | 11480.69(0.86%) | 267.04 1618.30 | 2 | 34.72% | 0 |
79 | 2023-11-08 | 2023-11-14 | 1344705.38 | 1335712.38 | -9261.73(-0.69%) | 268.78 1603.83 | 2 | 33.57% | 0 |
80 | 2023-11-01 | 2023-11-07 | 1321667.88 | 1344974.13 | 23042.18(1.74%) | 264.14 1614.72 | 2 | 34.50% | 0 |
81 | 2023-10-25 | 2023-10-31 | 1417591.50 | 1321932.00 | -95942.64(-6.78%) | 283.12 1585.85 | 2 | 32.19% | 0 |
82 | 2023-10-18 | 2023-10-24 | 1508757.50 | 1417874.63 | -91184.58(-6.05%) | 301.66 1702.96 | 2 | 41.79% | 0 |
83 | 2023-10-11 | 2023-10-17 | 1519862.13 | 1509059.25 | -11106.64(-0.73%) | 303.90 1812.61 | 2 | 50.91% | 0 |
84 | 2023-09-26 | 2023-10-10 | 1512603.63 | 1520166.00 | 7260.02(0.48%) | 302.39 1825.62 | 2 | 52.02% | 0 |
85 | 2023-09-19 | 2023-09-25 | 1520978.25 | 1512906.00 | -8376.40(-0.55%) | 304.13 1817.26 | 2 | 51.29% | 0 |
86 | 2023-09-12 | 2023-09-18 | 1541782.00 | 1521282.38 | -20807.86(-1.35%) | 308.18 1826.68 | 2 | 52.13% | 0 |
87 | 2023-09-05 | 2023-09-11 | 1490064.25 | 1542090.25 | 51728.26(3.47%) | 297.72 1850.99 | 2 | 54.21% | 0 |
88 | 2023-08-22 | 2023-08-28 | 1509929.63 | 1490362.00 | -19869.58(-1.32%) | 301.85 1789.76 | 2 | 49.04% | 0 |
89 | 2023-08-15 | 2023-08-21 | 1514624.00 | 1510231.63 | -4694.86(-0.31%) | 302.55 1812.21 | 2 | 51.02% | 0 |
90 | 2023-08-08 | 2023-08-14 | 1610066.50 | 1514926.50 | -95461.96(-5.93%) | 321.99 1819.98 | 2 | 51.49% | 0 |
91 | 2023-08-01 | 2023-08-07 | 1577435.38 | 1610388.50 | 32637.54(2.07%) | 315.38 1934.16 | 2 | 61.04% | 0 |
92 | 2023-07-25 | 2023-07-31 | 1541279.50 | 1577750.88 | 36163.16(2.35%) | 308.25 1895.55 | 1 | 57.78% | 0 |
93 | 2023-07-18 | 2023-07-24 | 1638122.25 | 1541587.75 | -96861.92(-5.92%) | 327.35 1850.49 | 2 | 54.16% | 0 |
94 | 2023-07-11 | 2023-07-17 | 1571271.88 | 1638449.63 | 66863.77(4.26%) | 314.03 1967.14 | 2 | 63.84% | 0 |
95 | 2023-07-04 | 2023-07-10 | 1575291.25 | 1571585.88 | -4020.41(-0.26%) | 314.94 1887.48 | 2 | 57.16% | 0 |
96 | 2023-06-27 | 2023-07-03 | 1512749.25 | 1575606.25 | 62554.90(4.14%) | 302.21 1890.96 | 2 | 57.56% | 0 |
97 | 2023-06-16 | 2023-06-26 | 1556321.00 | 1513051.38 | -43580.75(-2.80%) | 311.21 1817.51 | 2 | 51.31% | 0 |
98 | 2023-06-09 | 2023-06-15 | 1390999.13 | 1556632.13 | 165354.91(11.89%) | 278.15 1869.93 | 2 | 55.66% | 0 |
99 | 2023-06-02 | 2023-06-08 | 1424750.00 | 1391277.25 | -33757.67(-2.37%) | 284.83 1670.80 | 2 | 39.13% | 0 |
100 | 2023-05-26 | 2023-06-01 | 1381896.38 | 1425034.88 | 42862.21(3.10%) | 276.29 1711.55 | 2 | 42.50% | 0 |
101 | 2023-05-19 | 2023-05-25 | 1422209.38 | 1382172.63 | -40320.50(-2.84%) | 283.80 1656.75 | 2 | 38.22% | 0 |
102 | 2023-05-12 | 2023-05-18 | 1384370.38 | 1422493.13 | 37846.04(2.74%) | 276.74 1708.22 | 2 | 42.25% | 0 |
103 | 2023-05-05 | 2023-05-11 | 1439601.63 | 1384647.13 | -55242.31(-3.84%) | 287.75 1662.55 | 2 | 38.46% | 0 |
104 | 2023-04-25 | 2023-05-04 | 1439557.13 | 1439889.38 | 44.50(0.00%) | 287.72 1728.78 | 2 | 43.99% | 0 |
105 | 2023-04-18 | 2023-04-24 | 1482259.13 | 1439844.88 | -42710.58(-2.88%) | 296.34 1729.24 | 2 | 43.98% | 0 |
106 | 2023-04-11 | 2023-04-17 | 1534406.38 | 1482555.50 | -52157.75(-3.40%) | 306.85 1780.99 | 2 | 48.26% | 0 |
107 | 2023-04-03 | 2023-04-10 | 1440583.75 | 1534713.25 | 93841.75(6.52%) | 287.73 1841.54 | 2 | 53.47% | 0 |
108 | 2023-03-27 | 2023-03-31 | 1462497.25 | 1440871.50 | -21918.20(-1.50%) | 292.44 1730.74 | 2 | 44.09% | 0 |
109 | 2023-03-20 | 2023-03-24 | 1301256.75 | 1462789.63 | 161273.48(12.44%) | 259.37 1752.14 | 2 | 46.28% | 0 |
110 | 2023-03-13 | 2023-03-17 | 1333522.13 | 1301516.13 | -32272.33(-2.42%) | 266.25 1560.99 | 2 | 30.15% | 0 |
111 | 2023-03-06 | 2023-03-10 | 1341074.50 | 1333788.38 | -7554.24(-0.56%) | 268.15 1602.07 | 2 | 33.38% | 0 |
112 | 2023-02-27 | 2023-03-03 | 1288341.38 | 1341342.63 | 52743.72(4.10%) | 257.54 1610.76 | 2 | 34.13% | 0 |
113 | 2023-02-20 | 2023-02-24 | 1262925.38 | 1288598.88 | 25420.94(2.01%) | 252.49 1547.60 | 2 | 28.86% | 0 |
114 | 2023-02-13 | 2023-02-17 | 1274268.75 | 1263177.88 | -11344.69(-0.89%) | 253.88 1511.76 | 2 | 26.32% | 0 |
115 | 2023-02-06 | 2023-02-10 | 1175221.38 | 1274522.63 | 99066.55(8.44%) | 234.75 1529.49 | 2 | 27.45% | 0 |
116 | 2023-01-30 | 2023-02-03 | 1114165.25 | 1175456.00 | 61068.53(5.49%) | 222.31 1409.12 | 2 | 17.55% | 0 |
117 | 2023-01-16 | 2023-01-20 | 1063959.88 | 1114387.50 | 50215.15(4.73%) | 212.53 1337.31 | 2 | 11.44% | 0 |
118 | 2023-01-09 | 2023-01-13 | 1066269.25 | 1064172.38 | -2310.03(-0.22%) | 213.15 1277.91 | 2 | 6.42% | 0 |
119 | 2022-12-30 | 2023-01-06 | 1025040.38 | 1066482.38 | 41237.73(4.04%) | 204.25 1276.73 | 2 | 6.65% | 0 |
120 | 2022-12-23 | 2022-12-29 | 1059135.88 | 1025244.63 | -34102.66(-3.23%) | 211.40 1229.22 | 2 | 2.52% | 0 |
121 | 2022-12-16 | 2022-12-22 | 1113250.75 | 1059347.25 | -54126.01(-4.87%) | 222.45 1271.57 | 2 | 5.93% | 0 |
122 | 2022-12-09 | 2022-12-15 | 1141509.88 | 1113473.25 | -28264.84(-2.48%) | 228.12 1336.70 | 2 | 11.35% | 0 |
123 | 2022-12-02 | 2022-12-08 | 1124328.50 | 1141738.00 | 17184.77(1.53%) | 224.67 1370.56 | 2 | 14.17% | 0 |
124 | 2022-11-25 | 2022-12-01 | 1136868.13 | 1124553.25 | -12542.19(-1.10%) | 227.33 1350.85 | 2 | 12.46% | 0 |
125 | 2022-11-18 | 2022-11-24 | 1143185.75 | 1137095.50 | -6318.78(-0.55%) | 228.49 1365.26 | 2 | 13.71% | 0 |
126 | 2022-11-11 | 2022-11-17 | 1136696.38 | 1143414.25 | 6491.03(0.57%) | 226.76 1370.24 | 2 | 14.34% | 0 |
127 | 2022-11-04 | 2022-11-10 | 1151872.25 | 1136923.25 | -15178.88(-1.32%) | 229.88 1362.99 | 2 | 13.69% | 0 |
128 | 2022-10-28 | 2022-11-03 | 1163092.88 | 1152102.13 | -11222.92(-0.97%) | 232.35 1382.56 | 2 | 15.21% | 0 |
129 | 2022-10-21 | 2022-10-27 | 1151672.38 | 1163325.13 | 11422.50(0.99%) | 230.26 1397.24 | 2 | 16.33% | 0 |
130 | 2022-10-14 | 2022-10-20 | 1095750.25 | 1151902.63 | 55933.64(5.11%) | 218.76 1381.58 | 2 | 15.19% | 0 |
131 | 2022-09-30 | 2022-10-13 | 896715.88 | 1095969.00 | 199074.14(22.25%) | 178.98 1314.56 | 2 | 9.60% | 0 |
132 | 2022-09-23 | 2022-09-29 | 944233.44 | 896894.88 | -47527.07(-5.04%) | 188.51 1075.54 | 2 | -10.31% | 0 |
133 | 2022-09-16 | 2022-09-22 | 996020.94 | 944421.94 | -51798.11(-5.20%) | 199.09 1134.00 | 2 | -5.56% | 0 |
134 | 2022-09-08 | 2022-09-15 | 1026275.44 | 996220.06 | -30260.36(-2.95%) | 204.99 1195.33 | 2 | -0.38% | 0 |
135 | 2022-09-01 | 2022-09-07 | 999800.25 | 1026480.44 | 26480.43(2.65%) | 199.73 1231.86 | 2 | 2.65% | 0 |