医药电商主力仓 | 策略简介:从我们自身体验看,街上的药店相当密集也经久不衰,这个行业如10年前的服装店,如果全部上网,将产生巨大的线上市场和收益,目前医药电商的渗透率仅为个位数,距离25%的消费品线上渗透率还有很大的提升空间。而事实是最近几年网上药店已呈现爆发式增长,2019年至2021年期间,网上药店的销售额分别为1002亿元、1593亿元、2234亿元,年增速都在40%以上。机构认为,互联网医疗行业预计2030年线上市场规模约1.23万亿元,10年年均复合增长率为20.4%。而另一个事实是,中国65岁及以上人口数量占总人口已接近15%,且占比持续增加,人口老龄化加剧,发病人口率上升,医疗健康市场将进一步扩大。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月18日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-15 | 2025-07-17持仓中 | 1179050.75 | 1161912.75(持仓中) | -17373.11(-1.48%) | 235.13 0.00 | 2 | 16.19% | 0 |
2 | 2025-07-08 | 2025-07-14 | 1168463.00 | 1179285.88 | 10589.28(0.91%) | 233.58 1416.16 | 2 | 17.93% | 0 |
3 | 2025-07-01 | 2025-07-07 | 1163967.13 | 1168696.63 | 4497.35(0.39%) | 232.18 1400.46 | 2 | 16.87% | 0 |
4 | 2025-06-24 | 2025-06-30 | 1147623.63 | 1164199.25 | 16347.22(1.43%) | 228.46 1392.35 | 2 | 16.42% | 0 |
5 | 2025-06-17 | 2025-06-23 | 1168756.50 | 1147852.00 | -21137.46(-1.81%) | 232.99 1374.48 | 2 | 14.79% | 0 |
6 | 2025-06-10 | 2025-06-16 | 1182221.75 | 1168989.50 | -13468.23(-1.14%) | 236.07 1402.21 | 2 | 16.90% | 0 |
7 | 2025-06-03 | 2025-06-09 | 1182179.88 | 1182457.75 | 42.29(0.00%) | 235.67 1416.04 | 2 | 18.25% | 0 |
8 | 2025-05-26 | 2025-05-30 | 1187886.25 | 1182415.50 | -5707.90(-0.48%) | 237.10 1417.76 | 2 | 18.24% | 0 |
9 | 2025-05-19 | 2025-05-23 | 1179036.38 | 1188123.38 | 8851.35(0.75%) | 235.72 1426.94 | 2 | 18.81% | 0 |
10 | 2025-05-12 | 2025-05-16 | 1189145.75 | 1179272.00 | -10111.09(-0.85%) | 237.32 1413.77 | 2 | 17.93% | 0 |
11 | 2025-04-30 | 2025-05-09 | 1157011.63 | 1189383.13 | 32140.14(2.78%) | 231.33 1428.52 | 2 | 18.94% | 0 |
12 | 2025-04-23 | 2025-04-29 | 1178451.13 | 1157243.00 | -21443.40(-1.82%) | 235.31 1388.06 | 2 | 15.72% | 0 |
13 | 2025-04-16 | 2025-04-22 | 1187207.63 | 1178686.50 | -8758.50(-0.74%) | 237.29 1415.22 | 2 | 17.87% | 0 |
14 | 2025-04-09 | 2025-04-15 | 1137914.13 | 1187445.00 | 49304.69(4.36%) | 226.17 1418.17 | 2 | 18.74% | 0 |
15 | 2025-04-01 | 2025-04-08 | 1182587.13 | 1138140.25 | -44683.21(-3.78%) | 236.27 1365.90 | 2 | 13.81% | 0 |
16 | 2025-03-25 | 2025-03-31 | 1180044.13 | 1182823.50 | 2543.78(0.22%) | 235.60 1418.63 | 2 | 18.28% | 0 |
17 | 2025-03-18 | 2025-03-24 | 1211059.00 | 1180279.75 | -31021.16(-2.56%) | 241.91 1416.23 | 2 | 18.03% | 0 |
18 | 2025-03-11 | 2025-03-17 | 1172611.38 | 1211300.88 | 38455.36(3.29%) | 234.07 1452.58 | 2 | 21.13% | 0 |
19 | 2025-03-04 | 2025-03-10 | 1190094.25 | 1172845.50 | -17486.12(-1.47%) | 237.31 1404.84 | 2 | 17.28% | 0 |
20 | 2025-02-25 | 2025-03-03 | 1201414.13 | 1190331.63 | -11322.17(-0.95%) | 239.54 1425.63 | 2 | 19.03% | 0 |
21 | 2025-02-18 | 2025-02-24 | 1212253.25 | 1201653.75 | -10841.50(-0.90%) | 242.07 1441.40 | 2 | 20.17% | 0 |
22 | 2025-02-11 | 2025-02-17 | 1222518.25 | 1212495.25 | -10267.05(-0.84%) | 244.05 1454.00 | 2 | 21.25% | 0 |
23 | 2025-01-27 | 2025-02-10 | 1202723.63 | 1222762.25 | 19798.67(1.65%) | 240.07 1466.23 | 2 | 22.28% | 0 |
24 | 2025-01-20 | 2025-01-24 | 1218247.75 | 1202963.63 | -15526.54(-1.28%) | 242.45 1438.07 | 2 | 20.30% | 0 |
25 | 2025-01-13 | 2025-01-17 | 1254728.88 | 1218490.25 | -36488.45(-2.92%) | 249.89 1457.58 | 2 | 21.85% | 0 |
26 | 2024-12-27 | 2025-01-03 | 1356539.25 | 1254978.75 | -101830.95(-7.53%) | 270.43 1502.53 | 2 | 25.50% | 0 |
27 | 2024-12-20 | 2024-12-26 | 1369883.50 | 1356809.75 | -13347.23(-0.98%) | 273.58 1627.75 | 2 | 35.68% | 0 |
28 | 2024-12-13 | 2024-12-19 | 1422837.25 | 1370157.00 | -52964.57(-3.73%) | 284.26 1644.31 | 2 | 37.02% | 0 |
29 | 2024-12-06 | 2024-12-12 | 1401311.88 | 1423121.50 | 21529.59(1.54%) | 280.03 1708.42 | 2 | 42.31% | 0 |
30 | 2024-11-29 | 2024-12-05 | 1379684.75 | 1401591.88 | 21631.55(1.57%) | 275.60 1681.89 | 2 | 40.16% | 0 |
31 | 2024-11-22 | 2024-11-28 | 1393177.75 | 1379960.38 | -13495.56(-0.97%) | 278.21 1655.37 | 2 | 38.00% | 0 |
32 | 2024-11-15 | 2024-11-21 | 1393964.13 | 1393456.00 | -786.44(-0.06%) | 278.44 1672.01 | 2 | 39.35% | 0 |
33 | 2024-11-08 | 2024-11-14 | 1394351.50 | 1394242.50 | -387.48(-0.03%) | 278.52 1672.99 | 2 | 39.42% | 0 |
34 | 2024-11-01 | 2024-11-07 | 1388069.63 | 1394630.00 | 6283.01(0.45%) | 277.30 1673.71 | 2 | 39.46% | 0 |
35 | 2024-10-25 | 2024-10-31 | 1428731.63 | 1388347.00 | -40670.20(-2.85%) | 285.53 1666.69 | 2 | 38.83% | 0 |
36 | 2024-10-18 | 2024-10-24 | 1391859.25 | 1429017.13 | 36879.69(2.65%) | 278.09 1715.20 | 2 | 42.90% | 0 |
37 | 2024-10-11 | 2024-10-17 | 1417865.38 | 1392137.38 | -26011.12(-1.84%) | 283.14 1669.95 | 2 | 39.21% | 0 |
38 | 2024-09-27 | 2024-10-10 | 1349008.75 | 1418148.50 | 68870.48(5.11%) | 269.35 1701.12 | 2 | 41.81% | 0 |
39 | 2024-09-20 | 2024-09-26 | 1277282.25 | 1349278.00 | 71740.57(5.62%) | 255.31 1620.17 | 2 | 34.93% | 0 |
40 | 2024-09-11 | 2024-09-19 | 1311896.25 | 1277537.50 | -34621.03(-2.64%) | 262.20 1533.78 | 2 | 27.75% | 0 |
41 | 2024-09-04 | 2024-09-10 | 1272286.63 | 1312158.50 | 39617.83(3.12%) | 254.06 1574.12 | 2 | 31.22% | 0 |
42 | 2024-08-28 | 2024-09-03 | 1273749.50 | 1272540.63 | -1462.85(-0.12%) | 254.07 1524.80 | 2 | 27.25% | 0 |
43 | 2024-08-21 | 2024-08-27 | 1316654.25 | 1274003.50 | -42913.27(-3.27%) | 262.51 1525.74 | 2 | 27.40% | 0 |
44 | 2024-08-14 | 2024-08-20 | 1322640.50 | 1316916.75 | -5987.76(-0.45%) | 263.97 1578.83 | 2 | 31.69% | 0 |
45 | 2024-08-07 | 2024-08-13 | 1273905.25 | 1322904.50 | 48745.09(3.84%) | 254.04 1584.93 | 2 | 32.29% | 0 |
46 | 2024-07-31 | 2024-08-06 | 1238855.13 | 1274159.38 | 35056.74(2.83%) | 247.58 1529.66 | 2 | 27.42% | 0 |
47 | 2024-07-24 | 2024-07-30 | 1286011.75 | 1239102.63 | -47165.93(-3.67%) | 256.77 1486.08 | 2 | 23.91% | 0 |
48 | 2024-07-17 | 2024-07-23 | 1245042.00 | 1286268.50 | 40977.67(3.30%) | 248.72 1543.65 | 2 | 28.63% | 0 |
49 | 2024-07-10 | 2024-07-16 | 1237562.63 | 1245290.75 | 7481.28(0.61%) | 246.95 1492.78 | 2 | 24.53% | 0 |
50 | 2024-07-03 | 2024-07-09 | 1262163.63 | 1237809.50 | -24606.06(-1.95%) | 251.93 1484.11 | 2 | 23.78% | 0 |
51 | 2024-06-26 | 2024-07-02 | 1241468.25 | 1262415.50 | 20699.91(1.67%) | 247.31 1510.80 | 2 | 26.24% | 0 |
52 | 2024-06-19 | 2024-06-25 | 1286713.25 | 1241715.63 | -45254.75(-3.52%) | 257.15 1490.66 | 2 | 24.17% | 0 |
53 | 2024-06-12 | 2024-06-18 | 1307810.25 | 1286970.38 | -21101.03(-1.62%) | 261.18 1543.93 | 2 | 28.70% | 0 |
54 | 2024-06-04 | 2024-06-11 | 1307659.50 | 1308071.38 | 151.15(0.01%) | 260.78 1567.06 | 2 | 30.81% | 0 |
55 | 2024-05-28 | 2024-06-03 | 1348748.13 | 1307920.25 | -41097.62(-3.05%) | 269.71 1571.14 | 2 | 30.79% | 0 |
56 | 2024-05-21 | 2024-05-27 | 1380682.00 | 1349017.88 | -31939.70(-2.32%) | 275.69 1618.10 | 2 | 34.90% | 0 |
57 | 2024-05-14 | 2024-05-20 | 1405865.13 | 1380957.63 | -25187.86(-1.80%) | 280.40 1654.52 | 2 | 38.10% | 0 |
58 | 2024-05-07 | 2024-05-13 | 1390931.38 | 1406145.50 | 14936.49(1.08%) | 277.61 1685.95 | 2 | 40.61% | 0 |
59 | 2024-04-25 | 2024-05-06 | 1374307.75 | 1391209.00 | 16626.32(1.21%) | 274.77 1670.89 | 2 | 39.12% | 0 |
60 | 2024-04-18 | 2024-04-24 | 1334186.13 | 1374582.63 | 40130.20(3.01%) | 266.34 1648.49 | 2 | 37.46% | 0 |
61 | 2024-04-11 | 2024-04-17 | 1289613.50 | 1334452.38 | 44581.13(3.46%) | 257.85 1602.81 | 2 | 33.45% | 0 |
62 | 2024-04-02 | 2024-04-10 | 1272021.00 | 1289871.25 | 17595.87(1.38%) | 254.29 1549.00 | 2 | 28.99% | 0 |
63 | 2024-03-26 | 2024-04-01 | 1275100.13 | 1272275.38 | -3079.51(-0.24%) | 254.72 1526.77 | 2 | 27.23% | 0 |
64 | 2024-03-19 | 2024-03-25 | 1332139.25 | 1275354.88 | -57050.23(-4.29%) | 265.91 1529.18 | 2 | 27.54% | 0 |
65 | 2024-03-12 | 2024-03-18 | 1335106.13 | 1332405.13 | -2967.22(-0.22%) | 266.37 1596.89 | 2 | 33.24% | 0 |
66 | 2024-03-05 | 2024-03-11 | 1348553.38 | 1335372.38 | -13450.12(-1.00%) | 269.14 1600.97 | 2 | 33.54% | 0 |
67 | 2024-02-27 | 2024-03-04 | 1322960.38 | 1348822.50 | 25597.75(1.94%) | 264.32 1618.90 | 2 | 34.88% | 0 |
68 | 2024-02-20 | 2024-02-26 | 1275342.13 | 1323224.75 | 47628.05(3.74%) | 254.66 1587.30 | 2 | 32.32% | 0 |
69 | 2024-02-05 | 2024-02-19 | 1136742.50 | 1275596.75 | 138627.07(12.21%) | 227.16 1531.40 | 2 | 27.56% | 0 |
70 | 2024-01-29 | 2024-02-02 | 1205427.63 | 1136969.63 | -68698.59(-5.71%) | 240.59 1363.02 | 2 | 13.70% | 0 |
71 | 2024-01-22 | 2024-01-26 | 1253357.88 | 1205668.25 | -47939.15(-3.84%) | 249.42 1441.01 | 2 | 20.57% | 0 |
72 | 2024-01-15 | 2024-01-19 | 1254449.63 | 1253607.38 | -1092.66(-0.09%) | 250.39 1503.15 | 2 | 25.36% | 0 |
73 | 2024-01-08 | 2024-01-12 | 1286621.38 | 1254700.00 | -32178.62(-2.50%) | 257.15 1506.43 | 2 | 25.47% | 0 |
74 | 2023-12-29 | 2024-01-05 | 1262583.75 | 1286878.63 | 24042.55(1.91%) | 252.34 1545.08 | 2 | 28.69% | 0 |
75 | 2023-12-22 | 2023-12-28 | 1278495.38 | 1262836.13 | -15914.43(-1.25%) | 255.20 1514.22 | 2 | 26.28% | 0 |
76 | 2023-12-15 | 2023-12-21 | 1298412.88 | 1278750.50 | -19921.66(-1.54%) | 259.34 1534.29 | 2 | 27.88% | 0 |
77 | 2023-12-08 | 2023-12-14 | 1268290.88 | 1298672.25 | 30127.90(2.38%) | 253.51 1559.36 | 2 | 29.87% | 0 |
78 | 2023-12-01 | 2023-12-07 | 1287145.25 | 1268544.38 | -18858.33(-1.47%) | 257.40 1523.91 | 2 | 26.85% | 0 |
79 | 2023-11-24 | 2023-11-30 | 1293735.50 | 1287402.75 | -6591.33(-0.51%) | 258.60 1545.87 | 2 | 28.74% | 0 |
80 | 2023-11-17 | 2023-11-23 | 1267624.75 | 1293994.13 | 26116.61(2.07%) | 252.85 1550.59 | 2 | 29.40% | 0 |
81 | 2023-11-10 | 2023-11-16 | 1269210.38 | 1267877.50 | -1586.25(-0.13%) | 253.44 1520.84 | 2 | 26.79% | 0 |
82 | 2023-11-03 | 2023-11-09 | 1235062.25 | 1269463.75 | 34154.57(2.77%) | 246.90 1524.54 | 2 | 26.95% | 0 |
83 | 2023-10-27 | 2023-11-02 | 1203420.38 | 1235309.13 | 31648.47(2.63%) | 240.35 1482.13 | 2 | 23.53% | 0 |
84 | 2023-10-20 | 2023-10-26 | 1223055.75 | 1203660.63 | -19639.04(-1.61%) | 243.91 1441.93 | 2 | 20.37% | 0 |
85 | 2023-10-13 | 2023-10-19 | 1274435.88 | 1223299.63 | -51391.02(-4.04%) | 254.67 1468.40 | 2 | 22.33% | 0 |
86 | 2023-09-28 | 2023-10-12 | 1280198.25 | 1274690.63 | -5762.98(-0.45%) | 255.39 1527.57 | 2 | 27.47% | 0 |
87 | 2023-09-21 | 2023-09-27 | 1293709.38 | 1280453.63 | -13514.16(-1.05%) | 258.32 1535.85 | 2 | 28.05% | 0 |
88 | 2023-09-14 | 2023-09-20 | 1276754.63 | 1293967.75 | 16958.25(1.33%) | 254.89 1551.85 | 2 | 29.40% | 0 |
89 | 2023-09-07 | 2023-09-13 | 1276650.50 | 1277009.50 | 104.46(0.01%) | 254.62 1529.98 | 2 | 27.70% | 0 |
90 | 2023-08-31 | 2023-09-06 | 1280510.75 | 1276905.13 | -3861.10(-0.30%) | 255.51 1530.59 | 2 | 27.69% | 0 |
91 | 2023-08-24 | 2023-08-30 | 1290520.00 | 1280766.25 | -10011.58(-0.78%) | 257.77 1536.77 | 2 | 28.08% | 0 |
92 | 2023-08-17 | 2023-08-23 | 1335700.88 | 1290777.88 | -45189.68(-3.39%) | 266.67 1548.00 | 2 | 29.08% | 0 |
93 | 2023-08-10 | 2023-08-16 | 1344919.38 | 1335967.50 | -9220.53(-0.69%) | 268.63 1602.94 | 2 | 33.60% | 0 |
94 | 2023-08-03 | 2023-08-09 | 1239209.13 | 1345188.00 | 105731.91(8.56%) | 247.00 1611.12 | 2 | 34.52% | 0 |
95 | 2023-07-27 | 2023-08-02 | 1255697.00 | 1239456.13 | -16491.82(-1.31%) | 250.99 1488.21 | 2 | 23.95% | 0 |
96 | 2023-07-20 | 2023-07-26 | 1281515.13 | 1255948.00 | -25822.06(-2.03%) | 254.99 1501.08 | 2 | 25.59% | 0 |
97 | 2023-07-13 | 2023-07-19 | 1307851.38 | 1281770.13 | -26342.40(-2.02%) | 261.12 1537.25 | 2 | 28.18% | 0 |
98 | 2023-07-06 | 2023-07-12 | 1301255.75 | 1308112.50 | 6596.77(0.51%) | 259.88 1569.41 | 2 | 30.81% | 0 |
99 | 2023-06-29 | 2023-07-05 | 1280260.88 | 1301515.63 | 20999.02(1.64%) | 255.81 1562.22 | 2 | 30.15% | 0 |
100 | 2023-06-20 | 2023-06-28 | 1301917.50 | 1280516.63 | -21660.43(-1.67%) | 259.47 1532.98 | 2 | 28.05% | 0 |
101 | 2023-06-13 | 2023-06-19 | 1260717.13 | 1302177.00 | 41208.37(3.28%) | 251.43 1560.23 | 2 | 30.22% | 0 |
102 | 2023-06-06 | 2023-06-12 | 1308112.50 | 1260968.63 | -47404.52(-3.64%) | 260.61 1508.88 | 2 | 26.10% | 0 |
103 | 2023-05-30 | 2023-06-05 | 1325430.13 | 1308373.13 | -17321.68(-1.31%) | 264.84 1570.44 | 2 | 30.84% | 0 |
104 | 2023-05-23 | 2023-05-29 | 1337785.75 | 1325694.88 | -12358.21(-0.92%) | 267.39 1591.75 | 2 | 32.57% | 0 |
105 | 2023-05-16 | 2023-05-22 | 1339325.88 | 1338053.13 | -1539.69(-0.12%) | 266.87 1601.62 | 2 | 33.81% | 0 |
106 | 2023-05-09 | 2023-05-15 | 1385267.13 | 1339592.75 | -45951.38(-3.32%) | 276.97 1608.92 | 2 | 33.96% | 0 |
107 | 2023-04-27 | 2023-05-08 | 1391947.38 | 1385544.13 | -6681.35(-0.48%) | 278.14 1663.18 | 2 | 38.55% | 0 |
108 | 2023-04-20 | 2023-04-26 | 1360848.75 | 1392225.50 | 31104.99(2.29%) | 271.77 1670.28 | 2 | 39.22% | 0 |
109 | 2023-04-13 | 2023-04-19 | 1361338.75 | 1361120.50 | -490.11(-0.04%) | 271.94 1633.35 | 2 | 36.11% | 0 |
110 | 2023-04-06 | 2023-04-12 | 1351982.38 | 1361610.63 | 9358.21(0.69%) | 270.03 1633.71 | 2 | 36.16% | 0 |
111 | 2023-03-29 | 2023-04-04 | 1386141.00 | 1352252.38 | -34165.10(-2.47%) | 276.60 1620.87 | 2 | 35.23% | 0 |
112 | 2023-03-22 | 2023-03-28 | 1391007.25 | 1386417.50 | -4867.67(-0.35%) | 277.90 1663.90 | 2 | 38.64% | 0 |
113 | 2023-03-15 | 2023-03-21 | 1381148.75 | 1391285.13 | 9860.64(0.72%) | 275.77 1668.78 | 2 | 39.13% | 0 |
114 | 2023-03-08 | 2023-03-14 | 1345122.13 | 1381424.50 | 36033.76(2.68%) | 268.57 1656.96 | 2 | 38.14% | 0 |
115 | 2023-03-01 | 2023-03-07 | 1382690.50 | 1345390.75 | -37575.63(-2.73%) | 275.78 1611.86 | 2 | 34.54% | 0 |
116 | 2023-02-22 | 2023-02-28 | 1403971.75 | 1382966.38 | -21286.01(-1.52%) | 280.61 1660.42 | 2 | 38.30% | 0 |
117 | 2023-02-15 | 2023-02-21 | 1354498.13 | 1404252.38 | 49483.68(3.66%) | 270.54 1684.95 | 2 | 40.43% | 0 |
118 | 2023-02-08 | 2023-02-14 | 1338672.38 | 1354768.75 | 15829.15(1.18%) | 267.23 1624.65 | 2 | 35.48% | 0 |
119 | 2023-02-01 | 2023-02-07 | 1351862.75 | 1338939.63 | -13193.04(-0.98%) | 270.06 1606.77 | 2 | 33.89% | 0 |
120 | 2023-01-18 | 2023-01-31 | 1355173.25 | 1352132.75 | -3311.53(-0.24%) | 270.92 1623.82 | 2 | 35.21% | 0 |
121 | 2023-01-11 | 2023-01-17 | 1299366.38 | 1355444.25 | 55818.33(4.30%) | 259.48 1626.12 | 2 | 35.54% | 0 |
122 | 2023-01-04 | 2023-01-10 | 1301012.00 | 1299626.00 | -1645.19(-0.13%) | 259.14 1555.04 | 2 | 29.96% | 0 |
123 | 2022-12-27 | 2023-01-03 | 1244268.88 | 1301271.13 | 56754.39(4.58%) | 247.90 1557.67 | 2 | 30.13% | 0 |
124 | 2022-12-20 | 2022-12-26 | 1264907.38 | 1244516.75 | -20642.68(-1.64%) | 252.05 1489.60 | 2 | 24.45% | 0 |
125 | 2022-12-13 | 2022-12-19 | 1294644.88 | 1265159.38 | -29744.12(-2.30%) | 258.59 1517.97 | 2 | 26.52% | 0 |
126 | 2022-12-06 | 2022-12-12 | 1251936.13 | 1294903.50 | 42717.89(3.42%) | 249.53 1550.60 | 2 | 29.49% | 0 |
127 | 2022-11-29 | 2022-12-05 | 1144798.50 | 1252185.63 | 107158.60(9.38%) | 228.54 1501.88 | 2 | 25.22% | 0 |
128 | 2022-11-22 | 2022-11-28 | 1220207.00 | 1145027.00 | -75423.77(-6.19%) | 243.62 1373.16 | 2 | 14.50% | 0 |
129 | 2022-11-15 | 2022-11-21 | 1221938.50 | 1220450.75 | -1731.33(-0.14%) | 243.63 1461.74 | 2 | 22.05% | 0 |
130 | 2022-11-08 | 2022-11-14 | 1213646.63 | 1222182.13 | 8292.96(0.68%) | 242.55 1467.29 | 2 | 22.22% | 0 |
131 | 2022-11-01 | 2022-11-07 | 1206386.00 | 1213889.13 | 7262.03(0.60%) | 241.09 1457.32 | 2 | 21.39% | 0 |
132 | 2022-10-25 | 2022-10-31 | 1161849.38 | 1206627.13 | 44545.64(3.84%) | 232.19 1448.60 | 2 | 20.66% | 0 |
133 | 2022-10-18 | 2022-10-24 | 1162657.38 | 1162081.50 | -808.24(-0.07%) | 232.35 1395.09 | 2 | 16.21% | 0 |
134 | 2022-10-11 | 2022-10-17 | 1108262.63 | 1162889.75 | 54405.68(4.92%) | 221.35 1395.35 | 2 | 16.29% | 0 |
135 | 2022-09-27 | 2022-10-10 | 1053708.13 | 1108484.00 | 54565.89(5.20%) | 209.97 1327.15 | 2 | 10.85% | 0 |
136 | 2022-09-20 | 2022-09-26 | 1062542.88 | 1053918.13 | -8837.06(-0.83%) | 212.27 1264.80 | 1 | 5.39% | 0 |
137 | 2022-09-13 | 2022-09-19 | 1102250.00 | 1062755.13 | -39714.84(-3.61%) | 219.96 1273.88 | 2 | 6.28% | 0 |
138 | 2022-09-05 | 2022-09-09 | 1115212.25 | 1102469.88 | -12965.38(-1.16%) | 222.89 1323.66 | 2 | 10.25% | 0 |
139 | 2022-08-29 | 2022-09-02 | 1078745.88 | 1115435.25 | 36473.83(3.39%) | 215.50 1338.64 | 2 | 11.54% | 0 |
140 | 2022-08-22 | 2022-08-26 | 1054121.38 | 1078961.38 | 24629.83(2.34%) | 210.26 1292.91 | 2 | 7.90% | 0 |
141 | 2022-08-15 | 2022-08-19 | 1056958.00 | 1054331.63 | -2837.55(-0.27%) | 211.29 1266.08 | 2 | 5.43% | 0 |
142 | 2022-08-08 | 2022-08-12 | 1080896.13 | 1057169.25 | -23943.01(-2.22%) | 216.13 1269.85 | 2 | 5.72% | 0 |
143 | 2022-08-01 | 2022-08-05 | 1096658.00 | 1081112.25 | -15764.58(-1.44%) | 218.88 1296.20 | 2 | 8.11% | 0 |
144 | 2022-07-25 | 2022-07-29 | 1062237.25 | 1096876.88 | 34427.55(3.25%) | 212.13 1315.91 | 2 | 9.69% | 0 |
145 | 2022-07-18 | 2022-07-22 | 1051311.00 | 1062449.38 | 10928.64(1.04%) | 209.71 1273.15 | 2 | 6.24% | 0 |
146 | 2022-07-11 | 2022-07-15 | 1056590.50 | 1051520.75 | -5281.03(-0.50%) | 211.22 1262.78 | 2 | 5.15% | 0 |
147 | 2022-07-04 | 2022-07-08 | 1073525.13 | 1056801.75 | -16937.88(-1.58%) | 214.55 1268.75 | 2 | 5.68% | 0 |
148 | 2022-06-27 | 2022-07-01 | 1090551.63 | 1073739.63 | -17029.82(-1.56%) | 217.93 1288.96 | 2 | 7.37% | 0 |
149 | 2022-06-20 | 2022-06-24 | 1013688.00 | 1090769.50 | 76879.38(7.61%) | 202.15 1306.97 | 2 | 9.08% | 0 |
150 | 2022-06-13 | 2022-06-17 | 997913.44 | 1013890.19 | 15777.31(1.58%) | 199.47 1217.43 | 2 | 1.39% | 0 |
151 | 2022-06-06 | 2022-06-10 | 999800.38 | 998112.88 | -1887.11(-0.19%) | 199.59 1196.93 | 2 | -0.19% | 0 |