锂电铜箔主力仓 | 策略简介:新能源汽车产业链景气度持续攀升,作为锂电池的基础材料,继电解液之后,锂电铜箔也成为“抢手货”。随着新能源行业的发展,动力电池向着更小、更轻、更高能量密度方向发展,因而对锂电铜箔厚度提出轻薄化的要求。目前,8μm锂电铜箔是主流产品,未来6μm及4.5μm厚锂电铜箔趋势更明显。这个新的新能源赛道迅速引起主力云集。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月18日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-11 | 2025-07-17 开盘 | 4880162.50 | 4865348.50 | -15789.34(-0.32%) | 975.72 5843.56 | 2 | 386.53% | 0 |
2 | 2025-07-04 | 2025-07-10 | 5187195.50 | 4881138.00 | -307094.43(-5.92%) | 1037.15 5862.66 | 2 | 388.11% | 0 |
3 | 2025-06-27 | 2025-07-03 | 4711486.00 | 5188232.50 | 475804.90(10.11%) | 941.63 6229.34 | 2 | 418.82% | 0 |
4 | 2025-06-20 | 2025-06-26 | 4493822.00 | 4712427.50 | 217707.81(4.85%) | 897.72 5655.45 | 2 | 371.24% | 0 |
5 | 2025-06-13 | 2025-06-19 | 4379349.00 | 4494719.50 | 114495.46(2.62%) | 875.09 5395.46 | 2 | 349.47% | 0 |
6 | 2025-06-06 | 2025-06-12 | 4115342.00 | 4380224.00 | 264059.31(6.42%) | 822.39 5258.51 | 2 | 338.02% | 0 |
7 | 2025-05-29 | 2025-06-05 | 4008624.75 | 4116164.50 | 106738.41(2.66%) | 801.23 4942.37 | 2 | 311.62% | 0 |
8 | 2025-05-22 | 2025-05-28 | 4023959.25 | 4009426.00 | -15337.72(-0.38%) | 804.60 4815.94 | 2 | 300.94% | 0 |
9 | 2025-05-15 | 2025-05-21 | 3927572.00 | 4024763.75 | 96406.47(2.46%) | 785.16 4833.37 | 2 | 302.48% | 0 |
10 | 2025-05-08 | 2025-05-14 | 4067268.50 | 3928357.25 | -139723.92(-3.44%) | 812.73 4715.37 | 2 | 292.84% | 0 |
11 | 2025-04-28 | 2025-05-07 | 3644164.25 | 4068081.25 | 423188.59(11.62%) | 728.41 4885.05 | 2 | 306.81% | 0 |
12 | 2025-04-21 | 2025-04-25 | 3660810.75 | 3644892.75 | -16648.73(-0.46%) | 730.78 4370.84 | 2 | 264.49% | 0 |
13 | 2025-04-14 | 2025-04-18 | 3739599.00 | 3661541.50 | -78804.81(-2.11%) | 747.62 4397.35 | 2 | 266.15% | 0 |
14 | 2025-04-07 | 2025-04-11 | 3857441.25 | 3740346.50 | -117864.39(-3.06%) | 769.78 4483.56 | 2 | 274.03% | 0 |
15 | 2025-03-28 | 2025-04-03 | 3950815.50 | 3858211.00 | -93393.93(-2.37%) | 789.20 4629.62 | 2 | 285.82% | 0 |
16 | 2025-03-21 | 2025-03-27 | 4088972.50 | 3951604.75 | -138184.44(-3.38%) | 816.95 4742.53 | 2 | 295.16% | 0 |
17 | 2025-03-14 | 2025-03-20 | 4017532.25 | 4089789.25 | 71453.81(1.78%) | 803.37 4912.84 | 2 | 308.98% | 0 |
18 | 2025-03-07 | 2025-03-13 | 3717470.25 | 4018335.50 | 300122.73(8.09%) | 742.36 4820.96 | 2 | 301.83% | 0 |
19 | 2025-02-28 | 2025-03-06 | 3708474.00 | 3718212.75 | 8997.80(0.24%) | 740.86 4462.19 | 2 | 271.82% | 0 |
20 | 2025-02-21 | 2025-02-27 | 3683143.00 | 3709215.00 | 25335.36(0.69%) | 736.55 4455.95 | 2 | 270.92% | 0 |
21 | 2025-02-14 | 2025-02-20 | 3458225.00 | 3683879.75 | 224964.52(6.52%) | 690.22 4417.40 | 2 | 268.39% | 0 |
22 | 2025-02-07 | 2025-02-13 | 3424784.50 | 3458915.25 | 33446.97(0.98%) | 683.88 4149.24 | 2 | 245.89% | 0 |
23 | 2025-01-23 | 2025-02-06 | 3443309.25 | 3425468.25 | -18528.19(-0.54%) | 687.25 4107.04 | 2 | 242.55% | 0 |
24 | 2025-01-16 | 2025-01-22 | 3230608.50 | 3443996.50 | 212742.49(6.59%) | 645.50 4134.02 | 2 | 244.40% | 0 |
25 | 2025-01-09 | 2025-01-15 | 3089349.00 | 3231254.00 | 141288.80(4.58%) | 616.48 3873.83 | 2 | 223.13% | 0 |
26 | 2025-01-02 | 2025-01-08 | 3237879.50 | 3089965.25 | -148561.24(-4.59%) | 646.90 3708.33 | 2 | 209.00% | 0 |
27 | 2024-12-25 | 2024-12-31 | 3270672.00 | 3238526.50 | -32798.63(-1.00%) | 653.36 3886.27 | 2 | 223.85% | 0 |
28 | 2024-12-18 | 2024-12-24 | 3327351.75 | 3271325.25 | -56691.31(-1.71%) | 664.81 3926.34 | 2 | 227.13% | 0 |
29 | 2024-12-11 | 2024-12-17 | 3397491.00 | 3328016.50 | -70153.61(-2.07%) | 678.87 3994.64 | 2 | 232.80% | 0 |
30 | 2024-12-04 | 2024-12-10 | 3196857.50 | 3398170.00 | 200673.47(6.28%) | 639.14 4081.30 | 2 | 239.82% | 0 |
31 | 2024-11-27 | 2024-12-03 | 3050758.25 | 3197496.50 | 146128.20(4.79%) | 609.87 3839.89 | 2 | 219.75% | 0 |
32 | 2024-11-20 | 2024-11-26 | 3341010.75 | 3051368.25 | -290309.33(-8.71%) | 666.94 3658.47 | 2 | 205.14% | 0 |
33 | 2024-11-13 | 2024-11-19 | 3481431.25 | 3341677.50 | -140449.01(-4.04%) | 695.41 4009.56 | 2 | 234.17% | 0 |
34 | 2024-11-06 | 2024-11-12 | 3289589.00 | 3482126.50 | 191879.66(5.83%) | 657.78 4182.75 | 2 | 248.21% | 0 |
35 | 2024-10-30 | 2024-11-05 | 3058088.50 | 3290246.75 | 231547.06(7.58%) | 611.10 3949.94 | 2 | 229.02% | 0 |
36 | 2024-10-23 | 2024-10-29 | 2878393.25 | 3058699.50 | 179730.70(6.25%) | 575.49 3673.72 | 2 | 205.87% | 0 |
37 | 2024-10-16 | 2024-10-22 | 2614104.00 | 2878968.75 | 264342.30(10.12%) | 522.53 3457.19 | 2 | 187.90% | 0 |
38 | 2024-10-09 | 2024-10-15 | 2763198.50 | 2614626.50 | -149123.99(-5.40%) | 551.93 3137.08 | 2 | 161.46% | 0 |
39 | 2024-09-25 | 2024-10-08 | 2009793.13 | 2763750.50 | 753555.55(37.51%) | 401.81 3319.60 | 2 | 176.38% | 0 |
40 | 2024-09-18 | 2024-09-24 | 1986724.63 | 2010195.00 | 23073.31(1.16%) | 397.08 2413.56 | 2 | 101.02% | 0 |
41 | 2024-09-09 | 2024-09-13 | 2014872.25 | 1987121.75 | -28153.13(-1.40%) | 402.66 2385.49 | 2 | 98.71% | 0 |
42 | 2024-09-02 | 2024-09-06 | 2044274.50 | 2015274.88 | -29408.08(-1.44%) | 408.56 2419.48 | 2 | 101.53% | 0 |
43 | 2024-08-26 | 2024-08-30 | 2014274.25 | 2044683.00 | 30006.28(1.49%) | 402.47 2454.24 | 2 | 104.47% | 0 |
44 | 2024-08-19 | 2024-08-23 | 1931727.25 | 2014676.75 | 82563.23(4.28%) | 386.19 2419.60 | 2 | 101.47% | 0 |
45 | 2024-08-12 | 2024-08-16 | 1922527.00 | 1932113.50 | 9202.30(0.48%) | 384.21 2319.52 | 2 | 93.21% | 0 |
46 | 2024-08-05 | 2024-08-09 | 1930400.25 | 1922911.25 | -7874.72(-0.41%) | 385.72 2308.11 | 2 | 92.29% | 0 |
47 | 2024-07-29 | 2024-08-02 | 1845039.38 | 1930786.00 | 85377.74(4.63%) | 368.96 2319.41 | 2 | 93.08% | 0 |
48 | 2024-07-22 | 2024-07-26 | 1953124.88 | 1845408.25 | -108107.18(-5.54%) | 390.53 2216.60 | 2 | 84.54% | 0 |
49 | 2024-07-15 | 2024-07-19 | 2124938.75 | 1953515.38 | -171847.94(-8.09%) | 424.71 2345.34 | 2 | 95.35% | 0 |
50 | 2024-07-08 | 2024-07-12 | 1944519.25 | 2125363.25 | 180455.88(9.30%) | 388.01 2548.13 | 2 | 112.54% | 0 |
51 | 2024-07-01 | 2024-07-05 | 1843718.88 | 1944907.25 | 100819.77(5.47%) | 368.57 2335.63 | 2 | 94.49% | 0 |
52 | 2024-06-24 | 2024-06-28 | 1866989.75 | 1844087.50 | -23275.33(-1.25%) | 373.16 2214.15 | 2 | 84.41% | 0 |
53 | 2024-06-17 | 2024-06-21 | 1877887.25 | 1867362.88 | -10899.37(-0.58%) | 375.05 2240.36 | 2 | 86.74% | 0 |
54 | 2024-06-07 | 2024-06-14 | 1918783.13 | 1878262.25 | -40904.35(-2.13%) | 383.47 2254.89 | 2 | 87.83% | 0 |
55 | 2024-05-31 | 2024-06-06 | 2047742.63 | 1919166.63 | -128985.25(-6.30%) | 409.26 2304.03 | 2 | 91.92% | 0 |
56 | 2024-05-24 | 2024-05-30 | 2144662.25 | 2048151.88 | -96939.20(-4.52%) | 428.87 2460.35 | 2 | 104.82% | 0 |
57 | 2024-05-17 | 2024-05-23 | 2049988.00 | 2145091.00 | 94692.94(4.62%) | 409.97 2577.01 | 2 | 114.51% | 0 |
58 | 2024-05-10 | 2024-05-16 | 2186845.50 | 2050398.00 | -136884.83(-6.26%) | 437.23 2462.59 | 2 | 105.04% | 0 |
59 | 2024-04-30 | 2024-05-09 | 2279560.25 | 2187282.75 | -92732.56(-4.08%) | 455.02 2622.55 | 2 | 118.73% | 0 |
60 | 2024-04-23 | 2024-04-29 | 2192556.00 | 2280015.25 | 87021.80(3.98%) | 437.51 2733.30 | 2 | 128.00% | 0 |
61 | 2024-04-16 | 2024-04-22 | 2118842.50 | 2192993.50 | 73727.96(3.48%) | 423.13 2630.92 | 2 | 119.30% | 0 |
62 | 2024-04-09 | 2024-04-15 | 2204011.25 | 2119265.50 | -85185.92(-3.87%) | 440.22 2542.68 | 2 | 111.93% | 0 |
63 | 2024-03-29 | 2024-04-08 | 1968074.88 | 2204451.50 | 235983.01(11.99%) | 393.59 2648.40 | 1 | 120.45% | 0 |
64 | 2024-03-22 | 2024-03-28 | 2247068.50 | 1968468.50 | -279048.42(-12.44%) | 448.55 2359.81 | 2 | 96.85% | 0 |
65 | 2024-03-15 | 2024-03-21 | 2123808.50 | 2247517.00 | 123283.91(5.81%) | 424.34 2697.70 | 2 | 124.75% | 0 |
66 | 2024-03-08 | 2024-03-14 | 1998896.38 | 2124233.00 | 124937.40(6.26%) | 399.32 2549.36 | 2 | 112.42% | 0 |
67 | 2024-03-01 | 2024-03-07 | 1964253.38 | 1999295.63 | 34650.47(1.77%) | 391.79 2395.65 | 2 | 99.93% | 0 |
68 | 2024-02-23 | 2024-02-29 | 2015199.25 | 1964645.13 | -50956.44(-2.53%) | 402.33 2356.13 | 2 | 96.46% | 0 |
69 | 2024-02-01 | 2024-02-07 | 2134233.25 | 2015601.63 | -119058.38(-5.58%) | 426.83 2421.54 | 2 | 101.56% | 0 |
70 | 2024-01-18 | 2024-01-24 | 2183769.50 | 2134660.00 | -49546.10(-2.27%) | 436.72 2564.46 | 2 | 113.47% | 0 |
71 | 2024-01-11 | 2024-01-17 | 2171981.00 | 2184206.25 | 11791.09(0.54%) | 434.29 2623.58 | 2 | 118.42% | 0 |
72 | 2024-01-04 | 2024-01-10 | 2304036.50 | 2172415.25 | -132081.42(-5.74%) | 460.05 2605.49 | 2 | 117.24% | 0 |
73 | 2023-12-27 | 2024-01-03 | 2216115.75 | 2304496.75 | 87938.32(3.97%) | 442.47 2764.21 | 2 | 130.45% | 0 |
74 | 2023-12-20 | 2023-12-26 | 2255443.00 | 2216558.25 | -39334.63(-1.75%) | 449.56 2653.90 | 2 | 121.66% | 0 |
75 | 2023-12-13 | 2023-12-19 | 2369147.50 | 2255892.75 | -113727.45(-4.81%) | 472.74 2703.76 | 2 | 125.59% | 0 |
76 | 2023-12-06 | 2023-12-12 | 2368677.25 | 2369620.25 | 470.28(0.02%) | 472.74 2841.00 | 2 | 136.96% | 0 |
77 | 2023-11-29 | 2023-12-05 | 2377332.75 | 2369150.00 | -8657.88(-0.36%) | 475.19 2844.76 | 2 | 136.92% | 0 |
78 | 2023-11-22 | 2023-11-28 | 2401212.50 | 2377807.75 | -23884.86(-1.00%) | 480.08 2855.80 | 2 | 137.78% | 0 |
79 | 2023-11-15 | 2023-11-21 | 2371349.50 | 2401692.50 | 29868.98(1.26%) | 474.16 2884.83 | 2 | 140.17% | 0 |
80 | 2023-11-08 | 2023-11-14 | 2408446.00 | 2371823.75 | -37103.24(-1.54%) | 480.97 2845.28 | 2 | 137.18% | 0 |
81 | 2023-11-01 | 2023-11-07 | 2299564.50 | 2408927.00 | 108903.11(4.74%) | 459.46 2891.48 | 2 | 140.89% | 0 |
82 | 2023-10-25 | 2023-10-31 | 2064775.63 | 2300024.00 | 234835.48(11.38%) | 412.71 2761.86 | 2 | 130.00% | 0 |
83 | 2023-10-18 | 2023-10-24 | 2240959.00 | 2065188.38 | -176217.75(-7.88%) | 447.24 2475.50 | 2 | 106.52% | 0 |
84 | 2023-10-11 | 2023-10-17 | 2320207.75 | 2241406.25 | -79265.59(-3.42%) | 463.88 2691.98 | 2 | 124.14% | 0 |
85 | 2023-09-26 | 2023-10-10 | 2376616.25 | 2320671.75 | -56418.78(-2.38%) | 474.36 2782.37 | 2 | 132.07% | 0 |
86 | 2023-09-19 | 2023-09-25 | 2432810.50 | 2377090.50 | -56206.54(-2.31%) | 486.42 2855.10 | 2 | 137.71% | 0 |
87 | 2023-09-12 | 2023-09-18 | 2596756.50 | 2433297.00 | -163977.91(-6.32%) | 518.55 2918.65 | 2 | 143.33% | 0 |
88 | 2023-09-05 | 2023-09-11 | 2636477.25 | 2597275.00 | -39728.60(-1.51%) | 526.50 3115.72 | 2 | 159.73% | 0 |
89 | 2023-08-29 | 2023-09-04 | 2454959.75 | 2637003.75 | 181553.20(7.40%) | 490.88 3167.55 | 2 | 163.70% | 0 |
90 | 2023-08-22 | 2023-08-28 | 2324601.25 | 2455450.50 | 130385.51(5.62%) | 463.71 2942.81 | 2 | 145.55% | 0 |
91 | 2023-08-15 | 2023-08-21 | 2411253.25 | 2325065.00 | -86670.24(-3.60%) | 482.06 2792.30 | 2 | 132.51% | 0 |
92 | 2023-08-08 | 2023-08-14 | 2501550.00 | 2411735.25 | -90314.32(-3.62%) | 499.53 2892.84 | 2 | 141.17% | 0 |
93 | 2023-08-01 | 2023-08-07 | 2512129.00 | 2502049.50 | -10581.55(-0.42%) | 502.30 3005.31 | 2 | 150.20% | 0 |
94 | 2023-07-25 | 2023-07-31 | 2465584.75 | 2512631.25 | 46553.55(1.89%) | 492.90 3017.47 | 2 | 151.26% | 0 |
95 | 2023-07-18 | 2023-07-24 | 2553314.75 | 2466077.75 | -87746.42(-3.44%) | 509.51 2955.93 | 2 | 146.61% | 0 |
96 | 2023-07-11 | 2023-07-17 | 2624194.25 | 2553824.25 | -70894.24(-2.71%) | 524.15 3064.16 | 2 | 155.38% | 0 |
97 | 2023-07-04 | 2023-07-10 | 2666390.00 | 2624718.50 | -42204.12(-1.58%) | 532.91 3151.25 | 2 | 162.47% | 0 |
98 | 2023-06-27 | 2023-07-03 | 2493473.50 | 2666922.75 | 172950.61(6.94%) | 498.64 3203.83 | 2 | 166.69% | 0 |
99 | 2023-06-16 | 2023-06-26 | 2586053.25 | 2493972.00 | -92597.94(-3.58%) | 516.69 2993.26 | 2 | 149.40% | 0 |
100 | 2023-06-09 | 2023-06-15 | 2585478.75 | 2586570.00 | 574.21(0.02%) | 516.97 3106.87 | 2 | 158.66% | 0 |
101 | 2023-06-02 | 2023-06-08 | 2506545.50 | 2585995.75 | 78949.84(3.16%) | 500.30 3100.84 | 2 | 158.60% | 0 |
102 | 2023-05-26 | 2023-06-01 | 2477354.50 | 2507046.00 | 29196.02(1.18%) | 495.38 3011.52 | 2 | 150.70% | 0 |
103 | 2023-05-19 | 2023-05-25 | 2304838.50 | 2477850.00 | 172550.93(7.49%) | 460.56 2974.57 | 2 | 147.79% | 0 |
104 | 2023-05-12 | 2023-05-18 | 2265759.00 | 2305299.00 | 39087.70(1.73%) | 452.21 2764.04 | 2 | 130.53% | 0 |
105 | 2023-05-05 | 2023-05-11 | 2201852.25 | 2266211.25 | 63919.12(2.91%) | 439.91 2719.97 | 2 | 126.62% | 0 |
106 | 2023-04-25 | 2023-05-04 | 2181578.00 | 2202292.25 | 20278.17(0.93%) | 436.26 2645.62 | 2 | 120.23% | 0 |
107 | 2023-04-18 | 2023-04-24 | 2232132.75 | 2182014.25 | -50564.92(-2.27%) | 446.28 2620.68 | 2 | 118.20% | 0 |
108 | 2023-04-11 | 2023-04-17 | 2287921.00 | 2232579.25 | -55797.02(-2.45%) | 455.17 2667.79 | 2 | 123.26% | 0 |
109 | 2023-04-03 | 2023-04-10 | 2323502.50 | 2288376.25 | -35589.72(-1.54%) | 463.37 2741.37 | 2 | 128.84% | 0 |
110 | 2023-03-27 | 2023-03-31 | 2443258.00 | 2323966.00 | -119779.63(-4.91%) | 487.78 2786.85 | 2 | 132.40% | 0 |
111 | 2023-03-20 | 2023-03-24 | 2367840.75 | 2443745.75 | 75431.45(3.19%) | 473.41 2935.06 | 2 | 144.37% | 0 |
112 | 2023-03-13 | 2023-03-17 | 2285076.50 | 2368314.25 | 82780.88(3.62%) | 456.83 2844.28 | 2 | 136.83% | 0 |
113 | 2023-03-06 | 2023-03-10 | 2320934.50 | 2285533.25 | -35865.24(-1.55%) | 464.07 2745.21 | 2 | 128.55% | 0 |
114 | 2023-02-27 | 2023-03-03 | 2299657.25 | 2321398.50 | 21281.87(0.93%) | 459.51 2786.50 | 2 | 132.14% | 0 |
115 | 2023-02-20 | 2023-02-24 | 2224822.25 | 2300116.75 | 74849.66(3.37%) | 444.67 2761.71 | 2 | 130.01% | 0 |
116 | 2023-02-13 | 2023-02-17 | 2294422.00 | 2225267.00 | -69613.74(-3.04%) | 458.65 2672.10 | 2 | 122.53% | 0 |
117 | 2023-02-06 | 2023-02-10 | 2265917.25 | 2294880.75 | 28510.58(1.26%) | 453.05 2756.36 | 2 | 129.49% | 0 |
118 | 2023-01-30 | 2023-02-03 | 1995130.63 | 2266370.25 | 270841.30(13.60%) | 398.27 2718.39 | 2 | 126.64% | 0 |
119 | 2023-01-16 | 2023-01-20 | 1973118.38 | 1995528.88 | 22016.23(1.12%) | 394.29 2395.53 | 2 | 99.55% | 0 |
120 | 2023-01-09 | 2023-01-13 | 2011225.63 | 1973512.63 | -38114.71(-1.90%) | 401.73 2367.99 | 2 | 97.35% | 0 |
121 | 2022-12-30 | 2023-01-06 | 1963978.50 | 2011627.25 | 47256.77(2.41%) | 392.02 2412.21 | 2 | 101.16% | 0 |
122 | 2022-12-23 | 2022-12-29 | 1953085.50 | 1964370.50 | 10894.49(0.56%) | 390.44 2359.04 | 2 | 96.44% | 0 |
123 | 2022-12-16 | 2022-12-22 | 1910411.75 | 1953476.00 | 42682.44(2.24%) | 381.74 2344.93 | 2 | 95.35% | 0 |
124 | 2022-12-09 | 2022-12-15 | 1932932.38 | 1910793.50 | -22525.19(-1.17%) | 386.43 2294.75 | 2 | 91.08% | 0 |
125 | 2022-12-02 | 2022-12-08 | 1974092.63 | 1933318.75 | -41168.36(-2.09%) | 394.50 2320.85 | 2 | 93.33% | 0 |
126 | 2022-11-25 | 2022-12-01 | 1961261.63 | 1974487.13 | 12833.26(0.65%) | 392.14 2371.56 | 2 | 97.45% | 0 |
127 | 2022-11-18 | 2022-11-24 | 1786252.88 | 1961653.88 | 175044.06(9.81%) | 356.95 2355.02 | 2 | 96.17% | 0 |
128 | 2022-11-11 | 2022-11-17 | 1742581.00 | 1786609.75 | 43680.37(2.51%) | 348.32 2145.33 | 2 | 78.66% | 0 |
129 | 2022-11-04 | 2022-11-10 | 1654253.63 | 1742929.38 | 88345.00(5.34%) | 330.66 2092.86 | 2 | 74.29% | 0 |
130 | 2022-10-28 | 2022-11-03 | 1659986.75 | 1654584.38 | -5734.15(-0.35%) | 331.69 1986.03 | 2 | 65.46% | 0 |
131 | 2022-10-21 | 2022-10-27 | 1646423.75 | 1660318.50 | 13565.56(0.82%) | 329.13 1993.83 | 2 | 66.03% | 0 |
132 | 2022-10-14 | 2022-10-20 | 1620571.50 | 1646752.88 | 25857.59(1.60%) | 323.79 1976.50 | 2 | 64.68% | 0 |
133 | 2022-09-30 | 2022-10-13 | 1590743.38 | 1620895.38 | 29834.73(1.88%) | 317.29 1942.26 | 2 | 62.09% | 0 |
134 | 2022-09-23 | 2022-09-29 | 1692705.63 | 1591060.63 | -101983.18(-6.03%) | 338.23 1909.69 | 2 | 59.11% | 0 |
135 | 2022-09-16 | 2022-09-22 | 1591369.63 | 1693043.88 | 101356.25(6.37%) | 318.04 2032.69 | 2 | 69.30% | 0 |
136 | 2022-09-08 | 2022-09-15 | 1587089.38 | 1591687.63 | 4280.98(0.27%) | 317.22 1911.12 | 2 | 59.17% | 0 |
137 | 2022-09-01 | 2022-09-07 | 1513046.63 | 1587406.63 | 74057.61(4.90%) | 302.40 1905.94 | 2 | 58.74% | 0 |
138 | 2022-08-25 | 2022-08-31 | 1543467.50 | 1513349.00 | -30426.90(-1.97%) | 308.40 1816.45 | 2 | 51.33% | 0 |
139 | 2022-08-18 | 2022-08-24 | 1539755.00 | 1543776.00 | 3713.41(0.24%) | 307.65 1852.93 | 2 | 54.38% | 0 |
140 | 2022-08-11 | 2022-08-17 | 1458667.13 | 1540062.63 | 81104.03(5.57%) | 291.45 1848.57 | 2 | 54.01% | 0 |
141 | 2022-08-04 | 2022-08-10 | 1385681.75 | 1458958.63 | 72999.91(5.27%) | 277.00 1752.05 | 2 | 45.90% | 0 |
142 | 2022-07-28 | 2022-08-03 | 1416223.00 | 1385958.75 | -30547.38(-2.16%) | 283.10 1664.28 | 2 | 38.60% | 0 |
143 | 2022-07-21 | 2022-07-27 | 1113059.88 | 1416506.13 | 303223.96(27.29%) | 222.26 1699.75 | 2 | 41.65% | 0 |
144 | 2022-07-14 | 2022-07-20 | 1079847.38 | 1113282.13 | 33218.99(3.08%) | 215.76 1336.27 | 2 | 11.33% | 0 |
145 | 2022-07-07 | 2022-07-13 | 1088416.13 | 1080063.13 | -8570.48(-0.79%) | 217.56 1296.92 | 2 | 8.01% | 0 |
146 | 2022-06-30 | 2022-07-06 | 1123453.38 | 1088633.63 | -35044.26(-3.12%) | 224.49 1306.72 | 2 | 8.86% | 0 |
147 | 2022-06-23 | 2022-06-29 | 1075699.38 | 1123677.88 | 47763.61(4.45%) | 214.88 1348.47 | 2 | 12.37% | 0 |
148 | 2022-06-16 | 2022-06-22 | 984893.81 | 1075914.25 | 90823.65(9.23%) | 196.79 1291.54 | 2 | 7.59% | 0 |
149 | 2022-06-09 | 2022-06-15 | 1018082.19 | 985090.63 | -33195.07(-3.26%) | 203.54 1183.10 | 2 | -1.49% | 0 |
150 | 2022-06-01 | 2022-06-08 | 966692.13 | 1018285.69 | 51400.21(5.32%) | 193.31 1223.25 | 2 | 1.83% | 0 |
151 | 2022-05-25 | 2022-05-31 | 968282.44 | 966885.44 | -1590.36(-0.16%) | 193.38 1159.97 | 2 | -3.31% | 0 |
152 | 2022-05-18 | 2022-05-24 | 870671.31 | 968475.81 | 97630.44(11.21%) | 174.12 1163.45 | 2 | -3.15% | 0 |
153 | 2022-05-11 | 2022-05-17 | 886560.31 | 870845.38 | -15891.81(-1.80%) | 176.91 1043.88 | 2 | -12.92% | 0 |
154 | 2022-04-29 | 2022-05-10 | 879057.06 | 886737.19 | 7504.39(0.85%) | 175.73 1064.85 | 1 | -11.33% | 0 |
155 | 2022-04-22 | 2022-04-28 | 932656.25 | 879232.81 | -53609.84(-5.75%) | 186.38 1055.46 | 2 | -12.08% | 0 |
156 | 2022-04-15 | 2022-04-21 | 938827.13 | 932842.63 | -6172.24(-0.66%) | 187.72 1120.51 | 2 | -6.72% | 0 |
157 | 2022-04-08 | 2022-04-14 | 987330.81 | 939014.88 | -48513.15(-4.92%) | 197.22 1126.72 | 2 | -6.10% | 0 |
158 | 2022-03-30 | 2022-04-07 | 973893.69 | 987528.06 | 13439.68(1.38%) | 194.69 1185.94 | 2 | -1.25% | 0 |
159 | 2022-03-23 | 2022-03-29 | 996875.31 | 974088.38 | -22986.25(-2.31%) | 199.31 1169.93 | 2 | -2.59% | 0 |
160 | 2022-03-16 | 2022-03-22 | 999800.13 | 997074.63 | -2925.38(-0.29%) | 199.89 1197.52 | 1 | -0.29% | 0 |