资源轮动-稀缺品种 | 策略简介:稀缺能源的稀缺是在于这些资源是越来越少,而且再生的时间赶不上消耗的时间。比如:石油、宝石、稀土等等。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月27日继续空仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-16 | 2025-06-19 | 2115929.75 | 2093365.75 | -22986.76(-1.09%) | 422.82 2512.89 | 3 | 109.34% | 0 |
2 | 2025-06-10 | 2025-06-13 | 1935586.50 | 2116352.50 | 180378.92(9.32%) | 386.92 2541.52 | 3 | 111.64% | 0 |
3 | 2025-06-04 | 2025-06-09 | 1871478.88 | 1935973.50 | 64120.41(3.43%) | 374.19 2325.34 | 1 | 93.60% | 0 |
4 | 2025-05-28 | 2025-06-03 | 1885362.13 | 1871853.13 | -13885.72(-0.74%) | 376.76 2247.05 | 3 | 87.19% | 0 |
5 | 2025-05-22 | 2025-05-27 | 1900375.25 | 1885738.88 | -15016.27(-0.79%) | 379.87 2264.36 | 3 | 88.57% | 0 |
6 | 2025-05-16 | 2025-05-21 | 1882074.50 | 1900755.25 | 18304.88(0.97%) | 375.85 2280.27 | 3 | 90.08% | 0 |
7 | 2025-05-12 | 2025-05-15 | 1871817.00 | 1882450.38 | 10259.15(0.55%) | 374.19 2260.64 | 3 | 88.25% | 0 |
8 | 2025-05-06 | 2025-05-09 | 1833764.50 | 1872191.25 | 38060.73(2.08%) | 366.07 2245.20 | 3 | 87.22% | 0 |
9 | 2025-04-25 | 2025-04-30 | 1858388.75 | 1834130.63 | -24629.48(-1.33%) | 371.42 2202.07 | 3 | 83.41% | 0 |
10 | 2025-04-21 | 2025-04-24 | 1833935.00 | 1858760.25 | 24458.97(1.34%) | 366.23 2229.82 | 3 | 85.88% | 0 |
11 | 2025-04-15 | 2025-04-18 | 1874565.88 | 1834301.25 | -40639.40(-2.17%) | 374.72 2202.66 | 3 | 83.43% | 0 |
12 | 2025-04-02 | 2025-04-08 | 2174347.00 | 1874940.50 | -299841.04(-13.80%) | 434.53 2250.58 | 2 | 87.49% | 0 |
13 | 2025-03-27 | 2025-04-01 | 2198429.50 | 2174781.50 | -24087.59(-1.10%) | 439.40 2611.17 | 3 | 117.48% | 0 |
14 | 2025-03-21 | 2025-03-26 | 2153089.75 | 2198869.00 | 45348.90(2.11%) | 430.29 2639.87 | 3 | 119.89% | 0 |
15 | 2025-03-17 | 2025-03-20 | 2168325.25 | 2153520.00 | -15238.57(-0.70%) | 433.18 2584.44 | 3 | 115.35% | 0 |
16 | 2025-03-11 | 2025-03-14 | 2125483.50 | 2168758.50 | 42850.04(2.02%) | 424.98 2604.96 | 3 | 116.88% | 0 |
17 | 2025-03-05 | 2025-03-10 | 2029103.00 | 2125908.50 | 96400.08(4.76%) | 405.37 2551.44 | 3 | 112.59% | 0 |
18 | 2025-02-27 | 2025-03-04 | 2005460.63 | 2029508.38 | 23646.85(1.18%) | 400.92 2437.30 | 3 | 102.95% | 0 |
19 | 2025-02-21 | 2025-02-26 | 2036278.88 | 2005861.50 | -30824.18(-1.52%) | 406.83 2407.37 | 3 | 100.59% | 0 |
20 | 2025-02-17 | 2025-02-20 | 2073403.63 | 2036685.63 | -37132.38(-1.79%) | 414.35 2445.00 | 2 | 103.67% | 0 |
21 | 2025-02-11 | 2025-02-14 | 2129887.25 | 2073818.00 | -56494.91(-2.65%) | 425.74 2490.17 | 3 | 107.38% | 0 |
22 | 2025-02-05 | 2025-02-10 | 2099725.25 | 2130313.00 | 30168.19(1.44%) | 419.72 2558.07 | 3 | 113.03% | 0 |
23 | 2025-01-22 | 2025-01-27 | 2077108.25 | 2100144.75 | 22621.22(1.09%) | 415.29 2522.43 | 3 | 110.01% | 0 |
24 | 2025-01-16 | 2025-01-21 | 2036380.75 | 2077523.50 | 40735.75(2.00%) | 406.99 2494.29 | 3 | 107.75% | 0 |
25 | 2025-01-10 | 2025-01-15 | 1981269.63 | 2036787.75 | 55122.29(2.78%) | 395.88 2444.84 | 3 | 103.68% | 0 |
26 | 2025-01-06 | 2025-01-09 | 1967805.13 | 1981665.50 | 13467.48(0.69%) | 392.86 2376.64 | 3 | 98.17% | 0 |
27 | 2024-11-26 | 2024-11-29 | 1943450.38 | 1968198.00 | 24359.17(1.25%) | 388.47 2363.37 | 3 | 96.82% | 0 |
28 | 2024-11-20 | 2024-11-25 | 1980894.00 | 1943838.88 | -37451.16(-1.89%) | 395.98 2334.19 | 3 | 94.38% | 0 |
29 | 2024-11-14 | 2024-11-19 | 2124161.75 | 1981290.00 | -143296.43(-6.75%) | 424.72 2379.74 | 3 | 98.13% | 0 |
30 | 2024-11-08 | 2024-11-13 | 2250559.00 | 2124586.50 | -126422.07(-5.62%) | 449.59 2549.42 | 3 | 112.46% | 0 |
31 | 2024-11-04 | 2024-11-07 | 2214154.50 | 2251008.50 | 36411.59(1.64%) | 442.71 2703.71 | 3 | 125.10% | 0 |
32 | 2024-10-29 | 2024-11-01 | 2190769.00 | 2214597.00 | 23390.04(1.07%) | 437.74 2658.20 | 3 | 121.46% | 0 |
33 | 2024-10-23 | 2024-10-28 | 2165273.75 | 2191207.00 | 25500.49(1.18%) | 432.90 2631.66 | 3 | 119.12% | 0 |
34 | 2024-10-17 | 2024-10-22 | 2156881.75 | 2165706.50 | 8393.63(0.39%) | 431.24 2601.17 | 3 | 116.57% | 0 |
35 | 2024-10-11 | 2024-10-16 | 2240439.00 | 2157313.00 | -83573.30(-3.74%) | 447.43 2587.91 | 3 | 115.73% | 0 |
36 | 2024-09-30 | 2024-10-10 | 2296850.25 | 2240886.25 | -56423.10(-2.46%) | 459.00 2690.08 | 3 | 124.09% | 0 |
37 | 2024-09-24 | 2024-09-27 | 2096399.75 | 2297309.25 | 200490.59(9.57%) | 419.00 2758.42 | 3 | 129.73% | 0 |
38 | 2024-09-18 | 2024-09-23 | 2029478.25 | 2096818.63 | 66934.66(3.30%) | 405.65 2517.75 | 3 | 109.68% | 0 |
39 | 2024-09-10 | 2024-09-13 | 2011004.88 | 2029884.00 | 18477.00(0.92%) | 402.20 2438.78 | 1 | 102.99% | 0 |
40 | 2024-09-04 | 2024-09-09 | 2041606.63 | 2011407.00 | -30607.89(-1.50%) | 408.18 2415.76 | 1 | 101.14% | 0 |
41 | 2024-08-29 | 2024-09-03 | 1987690.38 | 2042014.88 | 53927.18(2.71%) | 397.37 2452.37 | 3 | 104.20% | 0 |
42 | 2024-08-19 | 2024-08-22 | 1941296.00 | 1988087.75 | 46403.83(2.39%) | 387.88 2386.29 | 3 | 98.81% | 0 |
43 | 2024-08-13 | 2024-08-16 | 1922054.88 | 1941683.88 | 19244.91(1.00%) | 384.11 2331.00 | 3 | 94.17% | 0 |
44 | 2024-08-07 | 2024-08-12 | 1968338.13 | 1922439.00 | -46292.59(-2.35%) | 393.41 2308.13 | 3 | 92.24% | 0 |
45 | 2024-08-01 | 2024-08-06 | 2059166.63 | 1968731.63 | -90846.59(-4.41%) | 411.61 2364.00 | 3 | 96.87% | 0 |
46 | 2024-07-16 | 2024-07-19 | 2132647.75 | 2059578.25 | -73496.09(-3.45%) | 426.41 2473.74 | 3 | 105.96% | 0 |
47 | 2024-07-10 | 2024-07-15 | 2125378.25 | 2133074.25 | 7271.52(0.34%) | 424.61 2559.96 | 3 | 113.31% | 0 |
48 | 2024-07-04 | 2024-07-09 | 2215700.75 | 2125802.75 | -90340.94(-4.08%) | 442.82 2552.12 | 3 | 112.58% | 0 |
49 | 2024-06-28 | 2024-07-03 | 2153011.75 | 2216143.75 | 62701.65(2.91%) | 430.34 2660.98 | 3 | 121.61% | 0 |
50 | 2024-06-24 | 2024-06-27 | 2121978.25 | 2153442.00 | 31039.62(1.46%) | 424.22 2586.16 | 3 | 115.34% | 0 |
51 | 2024-06-18 | 2024-06-21 | 2191975.75 | 2122402.50 | -70011.47(-3.19%) | 438.27 2549.18 | 1 | 112.24% | 0 |
52 | 2024-06-12 | 2024-06-17 | 2244927.75 | 2192414.00 | -52962.54(-2.36%) | 448.92 2633.66 | 1 | 119.24% | 0 |
53 | 2024-06-05 | 2024-06-11 | 2326374.75 | 2245376.50 | -81463.12(-3.50%) | 465.01 2696.09 | 3 | 124.54% | 0 |
54 | 2024-05-30 | 2024-06-04 | 2475095.00 | 2326839.75 | -148749.67(-6.01%) | 494.60 2793.03 | 3 | 132.68% | 0 |
55 | 2024-05-20 | 2024-05-23 | 2586445.75 | 2475589.50 | -111373.39(-4.31%) | 517.10 2973.12 | 3 | 147.56% | 0 |
56 | 2024-05-14 | 2024-05-17 | 2585175.00 | 2586963.00 | 1271.31(0.05%) | 516.83 3106.84 | 3 | 158.70% | 0 |
57 | 2024-05-08 | 2024-05-13 | 2578298.50 | 2585691.75 | 6877.79(0.27%) | 515.36 3104.76 | 3 | 158.57% | 0 |
58 | 2024-04-29 | 2024-05-07 | 2541083.50 | 2578814.00 | 37222.58(1.47%) | 508.06 3097.34 | 3 | 157.88% | 0 |
59 | 2024-04-23 | 2024-04-26 | 2485805.00 | 2541591.50 | 55289.78(2.23%) | 496.81 3051.49 | 3 | 154.16% | 0 |
60 | 2024-04-17 | 2024-04-22 | 2271330.50 | 2486301.75 | 214517.08(9.45%) | 454.19 2986.71 | 1 | 148.63% | 0 |
61 | 2024-04-11 | 2024-04-16 | 2270425.00 | 2271784.75 | 905.88(0.04%) | 453.88 2728.19 | 3 | 127.18% | 0 |
62 | 2024-04-03 | 2024-04-10 | 2210715.25 | 2270878.75 | 59721.61(2.70%) | 441.85 2726.55 | 3 | 127.09% | 0 |
63 | 2024-03-28 | 2024-04-02 | 2097829.00 | 2211157.00 | 112908.84(5.39%) | 419.15 2654.06 | 3 | 121.12% | 0 |
64 | 2024-03-18 | 2024-03-21 | 2068244.88 | 2098248.25 | 29590.20(1.43%) | 413.25 2518.55 | 3 | 109.82% | 0 |
65 | 2024-03-12 | 2024-03-15 | 2094828.50 | 2068658.13 | -26589.19(-1.27%) | 418.81 2484.44 | 3 | 106.87% | 0 |
66 | 2024-03-06 | 2024-03-11 | 1989521.13 | 2095247.25 | 105328.54(5.30%) | 397.65 2515.79 | 3 | 109.52% | 0 |
67 | 2024-02-29 | 2024-03-05 | 1873416.88 | 1989918.75 | 116127.95(6.21%) | 373.92 2386.18 | 3 | 98.99% | 0 |
68 | 2024-02-23 | 2024-02-28 | 1822109.38 | 1873790.88 | 51317.36(2.82%) | 364.13 2249.49 | 3 | 87.38% | 0 |
69 | 2024-02-19 | 2024-02-22 | 1813503.88 | 1822473.50 | 8607.26(0.48%) | 362.33 2187.36 | 3 | 82.25% | 0 |
70 | 2024-02-05 | 2024-02-08 | 1740892.88 | 1813866.25 | 72625.28(4.17%) | 348.09 2178.72 | 1 | 81.39% | 0 |
71 | 2024-01-30 | 2024-02-02 | 1885205.13 | 1741241.00 | -144340.76(-7.66%) | 376.71 2090.03 | 3 | 74.12% | 0 |
72 | 2024-01-24 | 2024-01-29 | 1823622.13 | 1885581.88 | 61595.20(3.38%) | 364.55 2264.38 | 1 | 88.56% | 0 |
73 | 2024-01-12 | 2024-01-17 | 1827876.88 | 1823986.63 | -4255.44(-0.23%) | 365.21 2189.22 | 3 | 82.40% | 0 |
74 | 2024-01-08 | 2024-01-11 | 1884031.13 | 1828242.13 | -56165.27(-2.98%) | 376.37 2193.91 | 3 | 82.82% | 0 |
75 | 2024-01-02 | 2024-01-05 | 1880215.88 | 1884407.50 | 3816.04(0.20%) | 375.60 2261.33 | 3 | 88.44% | 0 |
76 | 2023-12-26 | 2023-12-29 | 1802746.75 | 1880591.50 | 77484.27(4.30%) | 360.37 2258.37 | 3 | 88.06% | 0 |
77 | 2023-12-20 | 2023-12-25 | 1807060.50 | 1803107.13 | -4314.72(-0.24%) | 361.40 2166.27 | 1 | 80.31% | 0 |
78 | 2023-12-14 | 2023-12-19 | 1857618.50 | 1807421.88 | -50567.81(-2.72%) | 371.21 2169.62 | 2 | 80.74% | 0 |
79 | 2023-12-08 | 2023-12-13 | 1817761.63 | 1857989.75 | 39864.80(2.19%) | 363.46 2231.70 | 1 | 85.80% | 0 |
80 | 2023-12-04 | 2023-12-07 | 1733851.25 | 1818125.00 | 83927.50(4.85%) | 346.28 2181.45 | 2 | 81.81% | 0 |
81 | 2023-11-28 | 2023-12-01 | 1762012.38 | 1734197.50 | -28166.86(-1.60%) | 352.11 2081.79 | 3 | 73.42% | 0 |
82 | 2023-11-22 | 2023-11-27 | 1806755.75 | 1762364.38 | -44752.19(-2.48%) | 361.00 2115.28 | 3 | 76.24% | 0 |
83 | 2023-11-16 | 2023-11-21 | 1797259.13 | 1807116.63 | 9498.48(0.53%) | 359.01 2168.51 | 3 | 80.71% | 0 |
84 | 2023-11-10 | 2023-11-15 | 1789632.50 | 1797618.13 | 7628.24(0.43%) | 357.37 2156.41 | 2 | 79.76% | 0 |
85 | 2023-11-06 | 2023-11-09 | 1809245.13 | 1789989.88 | -19616.74(-1.08%) | 361.61 2149.11 | 3 | 79.00% | 0 |
86 | 2023-10-31 | 2023-11-03 | 1846981.38 | 1809606.75 | -37743.80(-2.04%) | 369.16 2172.69 | 3 | 80.96% | 0 |
87 | 2023-10-25 | 2023-10-30 | 1757055.75 | 1847350.50 | 89944.26(5.13%) | 350.40 2213.40 | 3 | 84.74% | 0 |
88 | 2023-10-19 | 2023-10-24 | 1805681.50 | 1757406.25 | -48636.09(-2.70%) | 360.78 2109.29 | 3 | 75.74% | 0 |
89 | 2023-10-13 | 2023-10-18 | 1863654.00 | 1806042.38 | -57983.65(-3.12%) | 372.02 2165.56 | 3 | 80.60% | 0 |
90 | 2023-10-09 | 2023-10-12 | 1896576.00 | 1864026.13 | -32929.09(-1.74%) | 379.21 2238.88 | 3 | 86.40% | 0 |
91 | 2023-09-19 | 2023-09-22 | 1937683.00 | 1896955.13 | -41115.11(-2.12%) | 387.32 2277.78 | 3 | 89.70% | 0 |
92 | 2023-09-13 | 2023-09-18 | 1929251.63 | 1938070.25 | 8433.54(0.44%) | 385.01 2323.41 | 3 | 93.81% | 0 |
93 | 2023-09-07 | 2023-09-12 | 1934007.13 | 1929636.75 | -4756.61(-0.25%) | 386.31 2315.37 | 3 | 92.96% | 0 |
94 | 2023-09-01 | 2023-09-06 | 1860199.50 | 1934393.25 | 73822.39(3.98%) | 371.40 2320.19 | 3 | 93.44% | 0 |
95 | 2023-08-28 | 2023-08-31 | 1890233.88 | 1860570.88 | -30040.52(-1.59%) | 377.48 2231.99 | 3 | 86.06% | 0 |
96 | 2023-08-22 | 2023-08-25 | 1964382.50 | 1890611.38 | -74163.88(-3.78%) | 392.81 2271.05 | 1 | 89.06% | 0 |
97 | 2023-08-10 | 2023-08-15 | 2051289.13 | 1964775.25 | -86923.62(-4.24%) | 409.81 2357.89 | 3 | 96.48% | 0 |
98 | 2023-08-04 | 2023-08-09 | 2068800.50 | 2051698.88 | -17515.01(-0.85%) | 413.23 2461.80 | 3 | 105.17% | 0 |
99 | 2023-07-31 | 2023-08-03 | 2020264.38 | 2069213.88 | 48545.65(2.40%) | 403.79 2484.49 | 3 | 106.92% | 0 |
100 | 2023-07-25 | 2023-07-28 | 2012200.75 | 2020668.13 | 8065.13(0.40%) | 402.25 2426.57 | 2 | 102.07% | 0 |
101 | 2023-07-19 | 2023-07-24 | 1984279.63 | 2012603.00 | 27926.74(1.41%) | 396.62 2416.63 | 3 | 101.26% | 0 |
102 | 2023-07-13 | 2023-07-18 | 1992236.25 | 1984676.38 | -7958.08(-0.40%) | 398.19 2382.94 | 3 | 98.47% | 0 |
103 | 2023-07-07 | 2023-07-12 | 2007963.63 | 1992634.38 | -15730.64(-0.78%) | 401.31 2392.32 | 3 | 99.26% | 0 |
104 | 2023-07-03 | 2023-07-06 | 1957932.25 | 2008365.00 | 50041.43(2.56%) | 391.32 2411.32 | 3 | 100.84% | 0 |
105 | 2023-06-19 | 2023-06-26 | 2020825.75 | 1958323.50 | -62906.27(-3.12%) | 403.86 2350.97 | 3 | 95.83% | 0 |
106 | 2023-06-13 | 2023-06-16 | 2000709.50 | 2021229.63 | 20120.20(1.01%) | 399.89 2426.90 | 3 | 102.12% | 0 |
107 | 2023-06-07 | 2023-06-12 | 2013729.50 | 2001109.38 | -13022.68(-0.65%) | 402.56 2403.13 | 3 | 100.11% | 0 |
108 | 2023-06-01 | 2023-06-06 | 1952948.88 | 2014132.00 | 60792.75(3.11%) | 390.41 2418.81 | 3 | 101.41% | 0 |
109 | 2023-05-26 | 2023-05-31 | 1910438.00 | 1953339.38 | 42519.22(2.23%) | 382.06 2346.67 | 1 | 95.33% | 0 |
110 | 2023-05-22 | 2023-05-25 | 1965156.00 | 1910820.13 | -54728.57(-2.79%) | 392.76 2294.10 | 3 | 91.08% | 0 |
111 | 2023-05-16 | 2023-05-19 | 2019045.38 | 1965548.75 | -53900.05(-2.67%) | 403.34 2358.70 | 3 | 96.55% | 0 |
112 | 2023-05-10 | 2023-05-15 | 2156972.00 | 2019448.75 | -137954.33(-6.40%) | 431.07 2424.27 | 3 | 101.94% | 0 |
113 | 2023-05-04 | 2023-05-09 | 2191582.00 | 2157403.00 | -34616.60(-1.58%) | 437.50 2587.10 | 3 | 115.74% | 0 |
114 | 2023-04-19 | 2023-04-24 | 2279131.50 | 2192019.50 | -87567.63(-3.84%) | 455.56 2632.01 | 3 | 119.20% | 0 |
115 | 2023-04-13 | 2023-04-18 | 2234329.00 | 2279587.25 | 44811.98(2.01%) | 446.21 2734.86 | 3 | 127.96% | 0 |
116 | 2023-04-07 | 2023-04-12 | 2260792.75 | 2234775.25 | -26469.50(-1.17%) | 452.06 2684.39 | 3 | 123.48% | 0 |
117 | 2023-03-31 | 2023-04-06 | 2330868.50 | 2261244.75 | -70088.96(-3.01%) | 465.12 2710.43 | 3 | 126.12% | 0 |
118 | 2023-03-27 | 2023-03-30 | 2397436.25 | 2331333.50 | -66581.86(-2.78%) | 479.11 2798.72 | 3 | 133.13% | 0 |
119 | 2023-03-21 | 2023-03-24 | 2391810.75 | 2397915.25 | 5626.09(0.24%) | 478.10 2879.39 | 3 | 139.79% | 0 |
120 | 2023-03-15 | 2023-03-20 | 2423243.00 | 2392289.00 | -31438.60(-1.30%) | 484.62 2874.03 | 2 | 139.23% | 0 |
121 | 2023-03-03 | 2023-03-08 | 2503663.50 | 2423727.50 | -80436.28(-3.21%) | 500.53 2910.76 | 3 | 142.37% | 0 |
122 | 2023-02-27 | 2023-03-02 | 2475492.00 | 2504164.00 | 28177.13(1.14%) | 494.83 3007.01 | 2 | 150.42% | 0 |
123 | 2023-02-21 | 2023-02-24 | 2456320.00 | 2475987.00 | 19176.13(0.78%) | 490.96 2972.94 | 3 | 147.60% | 0 |
124 | 2023-02-15 | 2023-02-20 | 2507805.75 | 2456811.00 | -51496.26(-2.05%) | 501.40 2950.77 | 3 | 145.68% | 0 |
125 | 2023-02-09 | 2023-02-14 | 2490169.00 | 2508307.25 | 17640.59(0.71%) | 497.45 3010.05 | 2 | 150.83% | 0 |
126 | 2023-02-03 | 2023-02-08 | 2545375.25 | 2490666.50 | -55217.10(-2.17%) | 508.45 2988.66 | 3 | 149.07% | 0 |
127 | 2023-01-30 | 2023-02-02 | 2475343.25 | 2545883.75 | 70046.10(2.83%) | 494.37 3054.54 | 3 | 154.59% | 0 |
128 | 2023-01-17 | 2023-01-20 | 2435553.25 | 2475837.50 | 39798.11(1.64%) | 486.28 2969.60 | 3 | 147.58% | 0 |
129 | 2023-01-11 | 2023-01-16 | 2455313.75 | 2436039.50 | -19764.51(-0.81%) | 490.17 2921.38 | 3 | 143.60% | 0 |
130 | 2023-01-05 | 2023-01-10 | 2406839.00 | 2455804.00 | 48484.01(2.02%) | 481.09 2948.85 | 3 | 145.58% | 0 |
131 | 2022-12-29 | 2023-01-04 | 2403744.00 | 2407320.00 | 3095.58(0.13%) | 480.53 2890.94 | 3 | 140.73% | 0 |
132 | 2022-12-23 | 2022-12-28 | 2370715.25 | 2404224.50 | 33035.22(1.39%) | 474.02 2887.78 | 1 | 140.42% | 0 |
133 | 2022-12-19 | 2022-12-22 | 2429285.75 | 2371189.25 | -58582.18(-2.41%) | 485.80 2848.48 | 2 | 137.12% | 0 |
134 | 2022-12-13 | 2022-12-16 | 2474649.25 | 2429771.50 | -45372.54(-1.83%) | 494.83 2918.60 | 2 | 142.98% | 0 |
135 | 2022-12-07 | 2022-12-12 | 2507144.75 | 2475144.00 | -32501.75(-1.30%) | 501.06 2971.53 | 3 | 147.51% | 0 |
136 | 2022-12-01 | 2022-12-06 | 2477684.25 | 2507645.75 | 29466.27(1.19%) | 495.12 3010.29 | 3 | 150.76% | 0 |
137 | 2022-11-25 | 2022-11-30 | 2433960.75 | 2478179.50 | 43732.07(1.80%) | 486.61 2976.29 | 3 | 147.82% | 0 |
138 | 2022-11-21 | 2022-11-24 | 2430942.00 | 2434447.25 | 3019.85(0.12%) | 485.68 2921.77 | 3 | 143.44% | 0 |
139 | 2022-11-15 | 2022-11-18 | 2450148.00 | 2431427.50 | -19210.26(-0.78%) | 489.75 2919.55 | 3 | 143.14% | 0 |
140 | 2022-11-09 | 2022-11-14 | 2454323.75 | 2450637.75 | -4176.71(-0.17%) | 490.66 2943.09 | 3 | 145.06% | 0 |
141 | 2022-11-03 | 2022-11-08 | 2281819.25 | 2454814.50 | 172539.39(7.57%) | 456.08 2947.60 | 3 | 145.48% | 0 |
142 | 2022-10-28 | 2022-11-02 | 2351062.00 | 2282275.25 | -69256.41(-2.95%) | 469.96 2740.53 | 3 | 128.23% | 0 |
143 | 2022-10-18 | 2022-10-21 | 2372699.75 | 2351531.75 | -21642.39(-0.91%) | 474.14 2822.85 | 3 | 135.15% | 0 |
144 | 2022-10-12 | 2022-10-17 | 2310731.00 | 2373174.00 | 61981.15(2.68%) | 461.79 2849.07 | 3 | 137.32% | 0 |
145 | 2022-09-13 | 2022-09-16 | 2452522.00 | 2311192.75 | -141819.36(-5.79%) | 490.24 2775.15 | 3 | 131.12% | 0 |
146 | 2022-09-06 | 2022-09-09 | 2364733.50 | 2453012.25 | 87805.94(3.72%) | 472.70 2945.66 | 3 | 145.30% | 0 |
147 | 2022-08-31 | 2022-09-05 | 2431154.50 | 2365206.25 | -66434.14(-2.73%) | 486.15 2841.18 | 3 | 136.52% | 0 |
148 | 2022-08-25 | 2022-08-30 | 2353048.00 | 2431640.50 | 78122.14(3.32%) | 470.29 2919.54 | 3 | 143.16% | 0 |
149 | 2022-08-19 | 2022-08-24 | 2373326.00 | 2353518.25 | -20282.30(-0.85%) | 474.66 2827.58 | 1 | 135.35% | 0 |
150 | 2022-08-15 | 2022-08-18 | 2382933.25 | 2373800.50 | -9608.94(-0.40%) | 476.20 2849.68 | 3 | 137.38% | 0 |
151 | 2022-08-09 | 2022-08-12 | 2346084.25 | 2383409.50 | 36856.52(1.57%) | 468.73 2860.62 | 3 | 138.34% | 0 |
152 | 2022-07-28 | 2022-08-02 | 2392961.50 | 2346553.00 | -46885.56(-1.97%) | 477.12 2810.38 | 3 | 134.66% | 0 |
153 | 2022-07-22 | 2022-07-27 | 2411669.25 | 2393438.50 | -18712.54(-0.78%) | 481.86 2872.74 | 3 | 139.34% | 0 |
154 | 2022-07-18 | 2022-07-21 | 2279377.50 | 2412151.00 | 132317.68(5.81%) | 455.64 2896.66 | 3 | 141.22% | 0 |
155 | 2022-07-06 | 2022-07-11 | 2273773.50 | 2279833.25 | 5604.94(0.25%) | 454.64 2738.42 | 3 | 127.98% | 0 |
156 | 2022-06-30 | 2022-07-05 | 2231673.00 | 2274228.25 | 42109.67(1.89%) | 445.57 2727.75 | 3 | 127.42% | 0 |
157 | 2022-06-24 | 2022-06-29 | 2094629.13 | 2232118.50 | 137071.62(6.56%) | 417.75 2674.67 | 3 | 123.21% | 0 |
158 | 2022-06-20 | 2022-06-23 | 2205004.00 | 2095046.88 | -110397.66(-5.01%) | 440.52 2514.21 | 3 | 109.50% | 0 |
159 | 2022-06-14 | 2022-06-17 | 2206396.00 | 2205444.50 | -1391.86(-0.06%) | 440.55 2645.34 | 3 | 120.54% | 0 |
160 | 2022-06-08 | 2022-06-13 | 2206673.50 | 2206836.50 | -277.81(-0.01%) | 440.93 2648.93 | 3 | 120.68% | 0 |
161 | 2022-06-01 | 2022-06-07 | 2101266.00 | 2207114.25 | 105428.15(5.02%) | 419.94 2649.86 | 3 | 120.71% | 0 |
162 | 2022-05-26 | 2022-05-31 | 2078053.50 | 2101686.00 | 23217.44(1.12%) | 415.00 2521.41 | 3 | 110.17% | 0 |
163 | 2022-05-20 | 2022-05-25 | 2086769.50 | 2078468.50 | -8718.20(-0.42%) | 417.08 2495.50 | 3 | 107.85% | 0 |
164 | 2022-05-16 | 2022-05-19 | 2118515.00 | 2087186.75 | -31751.34(-1.50%) | 422.99 2503.33 | 3 | 108.72% | 0 |
165 | 2022-05-10 | 2022-05-13 | 2039568.13 | 2118938.00 | 78962.66(3.88%) | 407.29 2542.06 | 3 | 111.89% | 0 |
166 | 2022-04-29 | 2022-05-09 | 2068601.00 | 2039975.38 | -29038.81(-1.41%) | 413.18 2447.67 | 3 | 104.00% | 0 |
167 | 2022-04-13 | 2022-04-18 | 1855086.88 | 2069014.13 | 213556.61(11.52%) | 370.67 2483.70 | 3 | 106.90% | 0 |
168 | 2022-04-07 | 2022-04-12 | 1926654.00 | 1855457.50 | -71581.57(-3.72%) | 385.11 2227.87 | 3 | 85.55% | 0 |
169 | 2022-03-30 | 2022-04-06 | 1864896.25 | 1927039.13 | 61770.81(3.32%) | 372.06 2309.72 | 3 | 92.70% | 0 |
170 | 2022-03-24 | 2022-03-29 | 1896054.38 | 1865268.38 | -31164.95(-1.64%) | 378.97 2239.55 | 3 | 86.53% | 0 |
171 | 2022-03-18 | 2022-03-23 | 1799050.63 | 1896433.38 | 97023.94(5.41%) | 358.79 2272.31 | 3 | 89.64% | 0 |
172 | 2022-03-14 | 2022-03-17 | 1820596.00 | 1799409.50 | -21550.03(-1.19%) | 363.57 2158.61 | 3 | 79.94% | 0 |
173 | 2022-03-08 | 2022-03-11 | 1923162.75 | 1820959.63 | -102587.55(-5.34%) | 384.51 2187.07 | 3 | 82.10% | 0 |
174 | 2022-03-02 | 2022-03-07 | 1965161.25 | 1923547.13 | -42006.51(-2.14%) | 392.38 2307.10 | 3 | 92.35% | 0 |
175 | 2022-02-24 | 2022-03-01 | 1907120.25 | 1965553.75 | 58052.49(3.05%) | 380.94 2358.59 | 3 | 96.56% | 0 |
176 | 2022-02-18 | 2022-02-23 | 1915117.00 | 1907501.25 | -7998.12(-0.42%) | 382.37 2287.83 | 3 | 90.75% | 0 |
177 | 2022-02-14 | 2022-02-17 | 1925085.88 | 1915499.38 | -9971.34(-0.52%) | 384.86 2300.44 | 3 | 91.55% | 0 |
178 | 2022-02-08 | 2022-02-11 | 1870276.50 | 1925470.75 | 54820.82(2.94%) | 373.45 2309.71 | 3 | 92.55% | 0 |
179 | 2022-01-26 | 2022-02-07 | 2004239.50 | 1870649.88 | -133988.62(-6.72%) | 399.04 2236.59 | 3 | 87.06% | 0 |
180 | 2022-01-20 | 2022-01-25 | 2056246.13 | 2004638.50 | -52018.78(-2.53%) | 411.12 2407.68 | 1 | 100.46% | 0 |
181 | 2022-01-14 | 2022-01-19 | 2092271.75 | 2056657.25 | -36032.51(-1.72%) | 418.03 2468.43 | 3 | 105.67% | 0 |
182 | 2022-01-04 | 2022-01-07 | 2153260.50 | 2092689.88 | -61000.72(-2.84%) | 430.05 2510.62 | 3 | 109.27% | 0 |
183 | 2021-12-28 | 2021-12-31 | 2225834.50 | 2153690.50 | -72589.07(-3.26%) | 445.16 2587.50 | 1 | 115.37% | 0 |
184 | 2021-12-16 | 2021-12-21 | 2317724.25 | 2226279.50 | -91908.18(-3.97%) | 463.54 2674.72 | 1 | 122.63% | 0 |
185 | 2021-12-10 | 2021-12-15 | 2381937.75 | 2318187.75 | -64226.30(-2.70%) | 476.21 2784.13 | 3 | 131.82% | 0 |
186 | 2021-12-06 | 2021-12-09 | 2386068.00 | 2382414.00 | -4130.94(-0.17%) | 476.97 2860.89 | 3 | 138.24% | 0 |
187 | 2021-11-30 | 2021-12-03 | 2502501.75 | 2386545.00 | -116455.92(-4.67%) | 498.95 2857.97 | 3 | 138.65% | 0 |
188 | 2021-11-24 | 2021-11-29 | 2416268.00 | 2503000.75 | 86249.40(3.57%) | 483.14 3006.54 | 3 | 150.30% | 0 |
189 | 2021-11-18 | 2021-11-23 | 2281946.25 | 2416751.25 | 134348.77(5.89%) | 456.28 2902.90 | 3 | 141.68% | 0 |
190 | 2021-11-12 | 2021-11-17 | 2074136.38 | 2282402.50 | 240113.99(11.76%) | 408.31 2741.76 | 1 | 128.24% | 0 |
191 | 2021-11-08 | 2021-11-11 | 2074136.38 | 2074136.38 | 31847.79(1.56%) | 408.31 0.00 | 0 | 107.41% | 0 |
192 | 2021-11-02 | 2021-11-05 | 2041880.38 | 2074136.38 | 31847.79(1.56%) | 408.31 0.00 | 0 | 107.41% | 0 |
193 | 2021-10-27 | 2021-11-01 | 2139071.25 | 2042288.63 | -97209.56(-4.55%) | 427.13 2449.61 | 3 | 104.23% | 0 |
194 | 2021-10-21 | 2021-10-26 | 2217436.75 | 2139498.25 | -78381.71(-3.54%) | 443.30 2569.37 | 3 | 113.95% | 0 |
195 | 2021-10-15 | 2021-10-20 | 2212416.50 | 2217880.00 | 5021.12(0.23%) | 442.16 2662.72 | 3 | 121.79% | 0 |
196 | 2021-10-11 | 2021-10-14 | 2185523.25 | 2212858.75 | 26898.63(1.23%) | 436.77 2656.61 | 3 | 121.29% | 0 |
197 | 2021-09-22 | 2021-09-27 | 2420780.50 | 2185960.00 | -235304.06(-9.73%) | 483.56 2622.71 | 2 | 118.60% | 0 |
198 | 2021-09-14 | 2021-09-17 | 2624044.50 | 2421264.25 | -203304.90(-7.75%) | 524.67 2908.20 | 3 | 142.13% | 0 |
199 | 2021-09-08 | 2021-09-13 | 2356700.50 | 2624569.00 | 267397.45(11.35%) | 471.19 3152.37 | 3 | 162.46% | 0 |
200 | 2021-09-02 | 2021-09-07 | 2326283.00 | 2357171.75 | 30423.67(1.31%) | 465.02 2830.57 | 3 | 135.72% | 0 |
201 | 2021-08-27 | 2021-09-01 | 2095856.63 | 2326748.00 | 230472.35(11.00%) | 418.92 2793.91 | 3 | 132.67% | 0 |
202 | 2021-08-23 | 2021-08-26 | 1878989.25 | 2096275.63 | 216910.87(11.55%) | 375.48 2516.61 | 3 | 109.63% | 0 |
203 | 2021-08-17 | 2021-08-20 | 2037180.63 | 1879364.75 | -158222.90(-7.78%) | 406.94 2254.99 | 3 | 87.94% | 0 |
204 | 2021-08-11 | 2021-08-16 | 1801849.38 | 2037587.63 | 235377.92(13.07%) | 360.18 2446.88 | 3 | 103.76% | 0 |
205 | 2021-08-05 | 2021-08-10 | 1885545.00 | 1802209.50 | -83711.98(-4.45%) | 376.48 2161.48 | 3 | 80.22% | 0 |
206 | 2021-07-30 | 2021-08-04 | 1929333.75 | 1885921.50 | -43797.02(-2.28%) | 384.92 2260.14 | 3 | 88.59% | 0 |
207 | 2021-07-26 | 2021-07-29 | 1944994.00 | 1929718.63 | -15663.64(-0.81%) | 388.31 2314.29 | 3 | 92.97% | 0 |
208 | 2021-07-20 | 2021-07-23 | 1770369.88 | 1945382.38 | 174659.61(9.90%) | 352.94 2330.44 | 3 | 94.54% | 0 |
209 | 2021-07-14 | 2021-07-19 | 1764550.50 | 1770722.75 | 5819.71(0.33%) | 352.63 2125.73 | 3 | 77.07% | 0 |
210 | 2021-07-08 | 2021-07-13 | 1636874.38 | 1764903.00 | 127701.77(7.81%) | 326.86 2117.34 | 3 | 76.49% | 0 |
211 | 2021-07-02 | 2021-07-07 | 1540041.25 | 1637201.25 | 96852.53(6.30%) | 307.41 1963.40 | 3 | 63.72% | 0 |
212 | 2021-06-28 | 2021-07-01 | 1577629.50 | 1540348.75 | -37596.26(-2.38%) | 315.40 1849.88 | 3 | 54.03% | 0 |
213 | 2021-06-22 | 2021-06-25 | 1523984.75 | 1577944.88 | 53656.10(3.53%) | 304.13 1891.81 | 3 | 57.79% | 0 |
214 | 2021-06-16 | 2021-06-21 | 1616673.75 | 1524288.88 | -92708.02(-5.74%) | 323.10 1829.92 | 2 | 52.43% | 0 |
215 | 2021-06-09 | 2021-06-15 | 1616889.88 | 1616996.88 | -216.21(-0.01%) | 323.09 1940.97 | 3 | 61.70% | 0 |
216 | 2021-06-03 | 2021-06-08 | 1572655.38 | 1617213.00 | 44244.24(2.82%) | 313.43 1936.35 | 3 | 61.72% | 0 |
217 | 2021-05-28 | 2021-06-02 | 1561338.75 | 1572968.88 | 11318.58(0.73%) | 311.59 1885.77 | 3 | 57.30% | 0 |
218 | 2021-05-24 | 2021-05-27 | 1411182.38 | 1561650.38 | 150185.91(10.64%) | 282.18 1875.90 | 1 | 56.17% | 0 |
219 | 2021-05-18 | 2021-05-21 | 1529467.75 | 1411464.50 | -118308.66(-7.75%) | 305.46 1693.21 | 3 | 41.15% | 0 |
220 | 2021-05-12 | 2021-05-17 | 1639572.75 | 1529773.13 | -110127.49(-6.72%) | 327.85 1837.56 | 3 | 52.98% | 0 |
221 | 2021-05-06 | 2021-05-11 | 1406625.63 | 1639900.63 | 232993.76(16.57%) | 281.15 1969.22 | 3 | 63.99% | 0 |
222 | 2021-04-27 | 2021-04-30 | 1407676.75 | 1406906.88 | -1050.95(-0.07%) | 281.12 1687.83 | 3 | 40.69% | 0 |
223 | 2021-04-21 | 2021-04-26 | 1328388.50 | 1407957.75 | 79303.88(5.98%) | 265.34 1689.54 | 3 | 40.80% | 0 |
224 | 2021-04-15 | 2021-04-20 | 1096928.75 | 1328653.88 | 231505.80(21.11%) | 219.37 1596.20 | 1 | 32.87% | 0 |
225 | 2021-04-09 | 2021-04-14 | 1173217.25 | 1097148.13 | -76303.49(-6.51%) | 234.32 1316.19 | 3 | 9.71% | 0 |
226 | 2021-04-02 | 2021-04-08 | 1158027.00 | 1173451.63 | 15193.07(1.31%) | 231.53 1409.40 | 3 | 17.35% | 0 |
227 | 2021-03-29 | 2021-04-01 | 1154629.50 | 1158258.50 | 3398.73(0.30%) | 230.32 1387.91 | 3 | 15.83% | 0 |
228 | 2021-03-23 | 2021-03-26 | 1255946.25 | 1154859.88 | -101337.45(-8.07%) | 251.07 1386.80 | 3 | 15.49% | 0 |
229 | 2021-03-17 | 2021-03-22 | 1278853.38 | 1256197.25 | -22911.63(-1.79%) | 255.50 1507.63 | 3 | 25.62% | 0 |
230 | 2021-03-11 | 2021-03-16 | 1192507.75 | 1279108.88 | 86362.78(7.25%) | 238.35 1535.89 | 2 | 27.91% | 0 |
231 | 2021-03-05 | 2021-03-10 | 1231569.88 | 1192746.13 | -39069.88(-3.18%) | 246.11 1431.77 | 3 | 19.27% | 0 |
232 | 2021-02-23 | 2021-02-26 | 1309543.38 | 1231816.00 | -77988.88(-5.96%) | 261.50 1477.48 | 3 | 23.18% | 0 |
233 | 2021-02-10 | 2021-02-22 | 1100167.25 | 1309804.88 | 209417.69(19.05%) | 219.87 1572.66 | 3 | 30.98% | 0 |
234 | 2021-02-04 | 2021-02-09 | 1138303.63 | 1100387.13 | -38144.11(-3.35%) | 227.57 1321.48 | 2 | 10.04% | 0 |
235 | 2021-01-29 | 2021-02-03 | 1182246.50 | 1138531.25 | -43951.47(-3.72%) | 236.18 1366.25 | 2 | 13.85% | 0 |
236 | 2021-01-25 | 2021-01-28 | 1163972.75 | 1182482.75 | 18277.27(1.57%) | 232.68 1419.99 | 2 | 18.25% | 0 |
237 | 2021-01-19 | 2021-01-22 | 1111923.25 | 1164205.50 | 52060.02(4.69%) | 222.22 1397.76 | 2 | 16.42% | 0 |
238 | 2021-01-13 | 2021-01-18 | 1082160.88 | 1112145.50 | 29768.31(2.75%) | 216.30 1335.36 | 1 | 11.21% | 0 |
239 | 2021-01-07 | 2021-01-12 | 1054958.13 | 1082377.13 | 27208.46(2.58%) | 210.64 1298.29 | 3 | 8.24% | 0 |
240 | 2020-12-31 | 2021-01-06 | 976856.38 | 1055168.63 | 78117.12(8.01%) | 195.06 1265.85 | 2 | 5.52% | 0 |
241 | 2020-12-25 | 2020-12-30 | 1033437.94 | 977051.44 | -56593.10(-5.48%) | 206.60 1173.32 | 2 | -2.29% | 0 |
242 | 2020-12-21 | 2020-12-24 | 1062117.88 | 1033644.56 | -28685.31(-2.70%) | 212.14 1240.15 | 3 | 3.36% | 0 |
243 | 2020-12-09 | 2020-12-14 | 1112415.25 | 1062329.88 | -50307.72(-4.53%) | 222.33 1275.42 | 3 | 6.23% | 0 |
244 | 2020-12-03 | 2020-12-08 | 1185649.88 | 1112637.63 | -73249.28(-6.18%) | 236.98 1335.87 | 3 | 11.26% | 0 |
245 | 2020-11-27 | 2020-12-02 | 1206704.88 | 1185886.88 | -21058.76(-1.75%) | 240.87 1421.92 | 3 | 18.59% | 0 |
246 | 2020-11-23 | 2020-11-26 | 1117330.38 | 1206945.75 | 89392.21(8.01%) | 223.22 1448.59 | 3 | 20.69% | 0 |
247 | 2020-11-17 | 2020-11-20 | 1127156.13 | 1117553.50 | -9827.80(-0.87%) | 225.10 1340.71 | 3 | 11.76% | 0 |
248 | 2020-11-11 | 2020-11-16 | 1097490.13 | 1127381.25 | 29671.92(2.71%) | 219.23 1352.86 | 3 | 12.74% | 0 |
249 | 2020-11-05 | 2020-11-10 | 1066414.00 | 1097709.38 | 31082.23(2.92%) | 213.12 1317.87 | 3 | 9.77% | 0 |
250 | 2020-10-30 | 2020-11-04 | 1049116.88 | 1066627.13 | 17300.67(1.65%) | 209.46 1279.30 | 3 | 6.66% | 0 |
251 | 2020-10-20 | 2020-10-23 | 1074298.88 | 1049326.38 | -25187.10(-2.35%) | 214.66 1259.48 | 3 | 4.93% | 0 |
252 | 2020-10-14 | 2020-10-19 | 1068474.25 | 1074513.50 | 5825.92(0.55%) | 213.39 1289.11 | 3 | 7.45% | 0 |
253 | 2020-09-30 | 2020-10-13 | 999101.31 | 1068687.63 | 69386.58(6.95%) | 199.70 1283.24 | 3 | 6.87% | 0 |
254 | 2020-09-18 | 2020-09-23 | 999800.50 | 999301.00 | -699.06(-0.07%) | 199.49 1197.78 | 3 | -0.07% | 0 |