猪肉联动主力仓 | 策略简介:近期猪肉价格再度进入牛市,未来通胀预期强烈,中短线猪肉股看好,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月27日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-20 | 2025-06-26 开盘 | 1441513.25 | 1445761.88 | 3960.74(0.28%) | 287.98 1735.08 | 2 | 44.58% | 0 |
2 | 2025-06-13 | 2025-06-19 | 1488765.25 | 1441801.13 | -47260.81(-3.19%) | 296.73 1726.10 | 2 | 44.18% | 0 |
3 | 2025-06-06 | 2025-06-12 | 1396286.38 | 1489062.00 | 92497.25(6.65%) | 278.33 1783.43 | 2 | 48.91% | 0 |
4 | 2025-05-29 | 2025-06-05 | 1341876.75 | 1396564.75 | 54419.92(4.06%) | 268.06 1676.00 | 2 | 39.66% | 0 |
5 | 2025-05-22 | 2025-05-28 | 1370880.13 | 1342144.88 | -29009.27(-2.12%) | 273.97 1611.25 | 2 | 34.21% | 0 |
6 | 2025-05-15 | 2025-05-21 | 1344777.75 | 1371154.13 | 26107.93(1.95%) | 268.34 1643.69 | 2 | 37.12% | 0 |
7 | 2025-05-08 | 2025-05-14 | 1362046.00 | 1345046.13 | -17272.08(-1.27%) | 272.21 1614.82 | 2 | 34.50% | 0 |
8 | 2025-04-28 | 2025-05-07 | 1365684.50 | 1362318.25 | -3639.38(-0.27%) | 273.07 1636.34 | 2 | 36.23% | 0 |
9 | 2025-04-21 | 2025-04-25 | 1364590.38 | 1365957.63 | 1095.17(0.08%) | 272.03 1635.79 | 2 | 36.60% | 0 |
10 | 2025-04-14 | 2025-04-18 | 1336212.38 | 1364862.50 | 28383.33(2.13%) | 266.77 1636.94 | 2 | 36.49% | 0 |
11 | 2025-04-07 | 2025-04-11 | 1212186.38 | 1336479.13 | 124050.81(10.25%) | 242.01 1603.16 | 2 | 33.65% | 0 |
12 | 2025-03-28 | 2025-04-03 | 1242873.50 | 1212428.38 | -30693.38(-2.47%) | 248.31 1455.08 | 2 | 21.24% | 0 |
13 | 2025-03-21 | 2025-03-27 | 1186556.88 | 1243121.75 | 56327.81(4.75%) | 236.93 1491.23 | 2 | 24.31% | 0 |
14 | 2025-03-14 | 2025-03-20 | 1191883.63 | 1186793.88 | -5327.41(-0.45%) | 237.83 1422.56 | 2 | 18.68% | 0 |
15 | 2025-03-07 | 2025-03-13 | 1159798.13 | 1192121.38 | 32091.64(2.77%) | 231.69 1430.67 | 2 | 19.21% | 0 |
16 | 2025-02-28 | 2025-03-06 | 1160747.63 | 1160029.75 | -949.82(-0.08%) | 232.00 1392.83 | 2 | 16.00% | 0 |
17 | 2025-02-21 | 2025-02-27 | 1197431.25 | 1160979.63 | -36690.83(-3.07%) | 239.13 1392.69 | 2 | 16.10% | 0 |
18 | 2025-02-14 | 2025-02-20 | 1219228.88 | 1197670.38 | -21801.91(-1.79%) | 243.30 1435.63 | 2 | 19.77% | 0 |
19 | 2025-02-07 | 2025-02-13 | 1244094.00 | 1219472.25 | -24870.09(-2.00%) | 248.28 1461.86 | 2 | 21.95% | 0 |
20 | 2025-01-23 | 2025-02-06 | 1297473.63 | 1244342.38 | -53390.75(-4.12%) | 259.39 1494.40 | 2 | 24.43% | 0 |
21 | 2025-01-16 | 2025-01-22 | 1304827.88 | 1297733.13 | -7355.50(-0.56%) | 260.73 1557.75 | 2 | 29.77% | 0 |
22 | 2025-01-09 | 2025-01-15 | 1333780.25 | 1305088.63 | -28958.11(-2.17%) | 266.39 1565.78 | 2 | 30.51% | 0 |
23 | 2025-01-02 | 2025-01-08 | 1392440.00 | 1334046.75 | -58671.23(-4.22%) | 277.92 1599.35 | 2 | 33.40% | 0 |
24 | 2024-12-25 | 2024-12-31 | 1401510.38 | 1392718.00 | -9072.12(-0.65%) | 279.74 1669.89 | 2 | 39.27% | 0 |
25 | 2024-12-18 | 2024-12-24 | 1490348.63 | 1401790.13 | -88856.24(-5.97%) | 297.78 1682.44 | 2 | 40.18% | 0 |
26 | 2024-12-11 | 2024-12-17 | 1439746.13 | 1490646.38 | 50612.46(3.52%) | 287.76 1789.82 | 2 | 49.06% | 0 |
27 | 2024-12-04 | 2024-12-10 | 1468120.88 | 1440033.88 | -28380.25(-1.94%) | 293.27 1727.99 | 2 | 44.00% | 0 |
28 | 2024-11-27 | 2024-12-03 | 1336591.88 | 1468414.13 | 131555.38(9.86%) | 266.90 1761.70 | 2 | 46.84% | 0 |
29 | 2024-11-20 | 2024-11-26 | 1333501.25 | 1336858.75 | 3090.91(0.23%) | 266.59 1605.48 | 2 | 33.69% | 0 |
30 | 2024-11-13 | 2024-11-19 | 1484232.38 | 1333767.88 | -150761.17(-10.17%) | 296.55 1600.65 | 2 | 33.38% | 0 |
31 | 2024-11-06 | 2024-11-12 | 1494487.25 | 1484529.00 | -10256.91(-0.69%) | 298.68 1782.25 | 2 | 48.45% | 0 |
32 | 2024-10-30 | 2024-11-05 | 1407611.63 | 1494785.88 | 86892.84(6.18%) | 281.33 1794.77 | 2 | 49.48% | 0 |
33 | 2024-10-23 | 2024-10-29 | 1453572.63 | 1407893.00 | -45970.07(-3.17%) | 290.41 1689.68 | 2 | 40.79% | 0 |
34 | 2024-10-16 | 2024-10-22 | 1423695.50 | 1453863.00 | 29883.19(2.10%) | 284.36 1744.44 | 2 | 45.39% | 0 |
35 | 2024-10-09 | 2024-10-15 | 1519728.38 | 1423979.88 | -96052.04(-6.33%) | 303.56 1708.50 | 2 | 42.40% | 0 |
36 | 2024-09-25 | 2024-10-08 | 1204893.25 | 1520031.88 | 314897.75(26.15%) | 240.84 1825.41 | 2 | 52.00% | 0 |
37 | 2024-09-18 | 2024-09-24 | 1190421.75 | 1205134.13 | 14474.46(1.22%) | 237.88 1446.66 | 2 | 20.51% | 0 |
38 | 2024-09-09 | 2024-09-13 | 1209301.63 | 1190659.63 | -18883.57(-1.56%) | 241.60 1428.93 | 2 | 19.07% | 0 |
39 | 2024-09-02 | 2024-09-06 | 1213443.88 | 1209543.25 | -4143.25(-0.34%) | 242.60 1452.68 | 2 | 20.95% | 0 |
40 | 2024-08-26 | 2024-08-30 | 1182657.88 | 1213686.50 | 30792.30(2.61%) | 236.39 1457.32 | 2 | 21.37% | 0 |
41 | 2024-08-19 | 2024-08-23 | 1273943.13 | 1182894.25 | -91303.22(-7.18%) | 254.40 1418.84 | 2 | 18.29% | 0 |
42 | 2024-08-12 | 2024-08-16 | 1291559.50 | 1274197.50 | -17620.11(-1.37%) | 258.15 1529.93 | 2 | 27.42% | 0 |
43 | 2024-08-05 | 2024-08-09 | 1340811.63 | 1291817.63 | -49262.10(-3.68%) | 268.00 1551.07 | 2 | 29.18% | 0 |
44 | 2024-07-29 | 2024-08-02 | 1344835.75 | 1341079.63 | -4025.01(-0.30%) | 268.93 1611.00 | 2 | 34.11% | 0 |
45 | 2024-07-22 | 2024-07-26 | 1357162.50 | 1345104.63 | -12329.17(-0.91%) | 271.24 1614.90 | 2 | 34.51% | 0 |
46 | 2024-07-15 | 2024-07-19 | 1297151.13 | 1357433.75 | 60023.52(4.63%) | 259.03 1628.47 | 2 | 35.74% | 0 |
47 | 2024-07-08 | 2024-07-12 | 1295621.88 | 1297410.25 | 1529.63(0.12%) | 258.62 1555.72 | 2 | 29.74% | 0 |
48 | 2024-07-01 | 2024-07-05 | 1299766.00 | 1295880.63 | -4145.13(-0.32%) | 259.85 1556.30 | 2 | 29.59% | 0 |
49 | 2024-06-24 | 2024-06-28 | 1313855.13 | 1300025.75 | -14091.95(-1.07%) | 262.52 1560.41 | 2 | 30.00% | 0 |
50 | 2024-06-17 | 2024-06-21 | 1378593.13 | 1314117.75 | -64750.82(-4.70%) | 275.47 1577.33 | 2 | 31.41% | 0 |
51 | 2024-06-07 | 2024-06-14 | 1482073.50 | 1378868.50 | -103501.16(-6.99%) | 296.15 1655.04 | 2 | 37.89% | 0 |
52 | 2024-05-31 | 2024-06-06 | 1504220.00 | 1482369.63 | -22151.05(-1.47%) | 300.59 1779.45 | 2 | 48.24% | 0 |
53 | 2024-05-24 | 2024-05-30 | 1520485.75 | 1504520.63 | -16269.14(-1.07%) | 304.02 1807.11 | 2 | 50.45% | 0 |
54 | 2024-05-17 | 2024-05-23 | 1428181.00 | 1520789.75 | 92323.30(6.47%) | 285.35 1825.40 | 2 | 52.08% | 0 |
55 | 2024-05-10 | 2024-05-16 | 1422174.00 | 1428466.38 | 6008.72(0.42%) | 283.67 1711.62 | 2 | 42.85% | 0 |
56 | 2024-04-30 | 2024-05-09 | 1359475.75 | 1422457.63 | 62710.08(4.62%) | 271.76 1708.17 | 2 | 42.25% | 0 |
57 | 2024-04-23 | 2024-04-29 | 1366593.50 | 1359747.50 | -7118.93(-0.52%) | 273.03 1631.93 | 2 | 35.97% | 0 |
58 | 2024-04-16 | 2024-04-22 | 1348461.38 | 1366866.50 | 18135.81(1.35%) | 269.30 1639.88 | 2 | 36.69% | 0 |
59 | 2024-04-09 | 2024-04-15 | 1423405.25 | 1348730.63 | -74959.00(-5.27%) | 284.38 1618.60 | 2 | 34.87% | 0 |
60 | 2024-03-29 | 2024-04-08 | 1248312.13 | 1423689.63 | 175128.39(14.06%) | 249.16 1707.45 | 2 | 42.37% | 0 |
61 | 2024-03-22 | 2024-03-28 | 1339564.63 | 1248561.25 | -91270.59(-6.83%) | 267.28 1496.29 | 2 | 24.86% | 0 |
62 | 2024-03-15 | 2024-03-21 | 1288379.13 | 1339831.88 | 51195.10(3.97%) | 257.61 1609.31 | 2 | 33.98% | 0 |
63 | 2024-03-08 | 2024-03-14 | 1341796.25 | 1288636.75 | -53426.84(-4.00%) | 267.39 1542.42 | 2 | 28.86% | 0 |
64 | 2024-03-01 | 2024-03-07 | 1382914.88 | 1342063.50 | -41127.85(-2.98%) | 276.42 1611.43 | 2 | 34.21% | 0 |
65 | 2024-02-23 | 2024-02-29 | 1379865.75 | 1383191.38 | 3050.19(0.22%) | 275.41 1658.46 | 2 | 38.32% | 0 |
66 | 2024-02-08 | 2024-02-22 | 1386625.00 | 1380141.13 | -6760.95(-0.49%) | 277.10 1656.83 | 2 | 38.01% | 0 |
67 | 2024-02-01 | 2024-02-07 | 1367003.00 | 1386902.13 | 19625.94(1.44%) | 273.17 1664.89 | 2 | 38.69% | 0 |
68 | 2024-01-25 | 2024-01-31 | 1371277.75 | 1367276.25 | -4275.08(-0.31%) | 273.57 1638.57 | 2 | 36.73% | 0 |
69 | 2024-01-18 | 2024-01-24 | 1444363.00 | 1371551.38 | -73100.09(-5.07%) | 288.50 1645.58 | 2 | 37.16% | 0 |
70 | 2024-01-11 | 2024-01-17 | 1415082.75 | 1444651.50 | 29285.91(2.07%) | 282.93 1735.16 | 2 | 44.47% | 0 |
71 | 2024-01-04 | 2024-01-10 | 1497591.00 | 1415365.63 | -82524.81(-5.51%) | 299.34 1699.43 | 2 | 41.54% | 0 |
72 | 2023-12-27 | 2024-01-03 | 1422206.38 | 1497890.38 | 75400.25(5.31%) | 283.83 1795.97 | 2 | 49.79% | 0 |
73 | 2023-12-20 | 2023-12-26 | 1435487.50 | 1422490.13 | -13283.77(-0.93%) | 286.48 1705.31 | 2 | 42.25% | 0 |
74 | 2023-12-13 | 2023-12-19 | 1505504.25 | 1435773.88 | -70031.17(-4.66%) | 300.83 1723.38 | 2 | 43.58% | 0 |
75 | 2023-12-06 | 2023-12-12 | 1386333.13 | 1505805.00 | 119194.88(8.61%) | 276.94 1807.15 | 2 | 50.58% | 0 |
76 | 2023-11-29 | 2023-12-05 | 1341045.13 | 1386610.13 | 45297.52(3.39%) | 267.54 1661.92 | 2 | 38.66% | 0 |
77 | 2023-11-22 | 2023-11-28 | 1266558.00 | 1341312.63 | 74502.07(5.90%) | 252.62 1607.33 | 2 | 34.13% | 0 |
78 | 2023-11-15 | 2023-11-21 | 1245818.13 | 1266810.63 | 20743.80(1.67%) | 248.72 1519.36 | 2 | 26.68% | 0 |
79 | 2023-11-08 | 2023-11-14 | 1228904.75 | 1246066.88 | 16916.66(1.38%) | 245.42 1494.90 | 2 | 24.61% | 0 |
80 | 2023-11-01 | 2023-11-07 | 1244335.50 | 1229150.13 | -15434.01(-1.24%) | 248.64 1475.37 | 2 | 22.92% | 0 |
81 | 2023-10-25 | 2023-10-31 | 1109030.38 | 1244584.13 | 135332.17(12.22%) | 221.48 1493.36 | 2 | 24.46% | 0 |
82 | 2023-10-18 | 2023-10-24 | 1162936.50 | 1109251.88 | -53916.88(-4.64%) | 232.24 1330.63 | 2 | 10.93% | 0 |
83 | 2023-10-11 | 2023-10-17 | 1168426.63 | 1163168.75 | -5490.81(-0.47%) | 233.07 1393.78 | 2 | 16.32% | 0 |
84 | 2023-09-26 | 2023-10-10 | 1165373.13 | 1168659.63 | 3053.75(0.26%) | 232.66 1401.59 | 2 | 16.87% | 0 |
85 | 2023-09-19 | 2023-09-25 | 1147412.75 | 1165605.88 | 17964.07(1.57%) | 229.06 1397.85 | 2 | 16.56% | 0 |
86 | 2023-09-12 | 2023-09-18 | 1160534.75 | 1147641.88 | -13124.73(-1.13%) | 231.78 1376.89 | 2 | 14.76% | 0 |
87 | 2023-09-05 | 2023-09-11 | 1192034.00 | 1160766.63 | -31505.47(-2.65%) | 238.05 1392.44 | 2 | 16.08% | 0 |
88 | 2023-08-29 | 2023-09-04 | 1197647.63 | 1192272.00 | -5614.30(-0.47%) | 238.72 1427.57 | 2 | 19.23% | 0 |
89 | 2023-08-22 | 2023-08-28 | 1149876.00 | 1197886.25 | 47780.39(4.16%) | 229.90 1438.72 | 2 | 19.79% | 0 |
90 | 2023-08-15 | 2023-08-21 | 1181512.25 | 1150105.88 | -31641.79(-2.69%) | 235.39 1376.33 | 2 | 15.01% | 0 |
91 | 2023-08-08 | 2023-08-14 | 1248890.38 | 1181747.63 | -67392.32(-5.40%) | 249.75 1419.63 | 2 | 18.17% | 0 |
92 | 2023-08-01 | 2023-08-07 | 1262445.63 | 1249140.00 | -13557.86(-1.07%) | 252.29 1499.54 | 2 | 24.91% | 0 |
93 | 2023-07-25 | 2023-07-31 | 1277655.50 | 1262697.88 | -15212.86(-1.19%) | 255.28 1515.55 | 2 | 26.27% | 0 |
94 | 2023-07-18 | 2023-07-24 | 1261351.00 | 1277910.75 | 16307.89(1.29%) | 251.91 1533.18 | 2 | 27.79% | 0 |
95 | 2023-07-11 | 2023-07-17 | 1265187.75 | 1261602.88 | -3837.72(-0.30%) | 252.89 1514.86 | 2 | 26.16% | 0 |
96 | 2023-07-04 | 2023-07-10 | 1208147.63 | 1265440.63 | 57051.45(4.72%) | 241.57 1519.98 | 2 | 26.54% | 0 |
97 | 2023-06-27 | 2023-07-03 | 1168510.75 | 1208389.13 | 39645.45(3.41%) | 232.85 1446.68 | 2 | 20.84% | 0 |
98 | 2023-06-16 | 2023-06-26 | 1138186.38 | 1168743.63 | 30329.98(2.67%) | 227.24 1401.78 | 2 | 16.87% | 0 |
99 | 2023-06-09 | 2023-06-15 | 1143128.88 | 1138413.63 | -4943.75(-0.43%) | 228.41 1366.44 | 2 | 13.84% | 0 |
100 | 2023-06-02 | 2023-06-08 | 1142983.63 | 1143357.38 | 145.70(0.01%) | 228.03 1370.26 | 2 | 14.34% | 0 |
101 | 2023-05-26 | 2023-06-01 | 1209723.00 | 1143211.63 | -66752.98(-5.53%) | 241.59 1371.38 | 2 | 14.32% | 0 |
102 | 2023-05-19 | 2023-05-25 | 1211901.00 | 1209964.50 | -2178.33(-0.18%) | 241.85 1450.54 | 2 | 21.00% | 0 |
103 | 2023-05-12 | 2023-05-18 | 1245914.13 | 1212142.75 | -34019.98(-2.74%) | 248.54 1452.43 | 2 | 21.21% | 0 |
104 | 2023-05-05 | 2023-05-11 | 1289640.00 | 1246162.75 | -43734.76(-3.40%) | 257.45 1494.29 | 2 | 24.62% | 0 |
105 | 2023-04-25 | 2023-05-04 | 1313787.00 | 1289897.50 | -24151.36(-1.84%) | 261.89 1544.51 | 2 | 28.99% | 0 |
106 | 2023-04-18 | 2023-04-24 | 1385101.88 | 1314048.88 | -71329.01(-5.17%) | 276.05 1572.93 | 2 | 31.40% | 0 |
107 | 2023-04-11 | 2023-04-17 | 1399279.13 | 1385377.88 | -14180.46(-1.02%) | 279.31 1661.17 | 2 | 38.54% | 0 |
108 | 2023-04-03 | 2023-04-10 | 1280084.00 | 1399558.38 | 119218.93(9.34%) | 255.38 1677.67 | 2 | 39.96% | 0 |
109 | 2023-03-27 | 2023-03-31 | 1166383.00 | 1280339.38 | 113723.54(9.77%) | 232.84 1535.65 | 2 | 28.03% | 0 |
110 | 2023-03-20 | 2023-03-24 | 1163697.63 | 1166615.88 | 2686.57(0.23%) | 231.76 1395.71 | 2 | 16.66% | 0 |
111 | 2023-03-13 | 2023-03-17 | 1184756.75 | 1163929.38 | -21063.79(-1.78%) | 236.44 1395.33 | 2 | 16.39% | 0 |
112 | 2023-03-06 | 2023-03-10 | 1222910.75 | 1184993.25 | -38161.70(-3.13%) | 244.22 1421.50 | 2 | 18.50% | 0 |
113 | 2023-02-27 | 2023-03-03 | 1293901.75 | 1223155.00 | -71004.95(-5.50%) | 258.29 1466.63 | 2 | 22.32% | 0 |
114 | 2023-02-20 | 2023-02-24 | 1234284.25 | 1294160.00 | 59629.83(4.85%) | 245.92 1549.26 | 2 | 29.42% | 0 |
115 | 2023-02-13 | 2023-02-17 | 1304145.75 | 1234530.13 | -69876.11(-5.36%) | 260.55 1481.54 | 2 | 23.45% | 0 |
116 | 2023-02-06 | 2023-02-10 | 1286462.63 | 1304406.25 | 17686.72(1.38%) | 256.84 1564.45 | 2 | 30.44% | 0 |
117 | 2023-01-30 | 2023-02-03 | 1247842.38 | 1286719.50 | 38627.62(3.10%) | 249.41 1544.99 | 2 | 28.67% | 0 |
118 | 2023-01-16 | 2023-01-20 | 1224577.38 | 1248091.88 | 23270.33(1.91%) | 244.24 1495.43 | 2 | 24.81% | 0 |
119 | 2023-01-09 | 2023-01-13 | 1212684.38 | 1224821.50 | 11894.98(0.98%) | 242.24 1469.76 | 2 | 22.48% | 0 |
120 | 2022-12-30 | 2023-01-06 | 1222437.50 | 1212926.63 | -9754.36(-0.80%) | 243.42 1450.87 | 2 | 21.29% | 0 |
121 | 2022-12-23 | 2022-12-29 | 1233354.25 | 1222681.00 | -10919.39(-0.89%) | 246.21 1466.21 | 2 | 22.27% | 0 |
122 | 2022-12-16 | 2022-12-22 | 1222500.38 | 1233600.38 | 10855.96(0.89%) | 243.98 1478.99 | 2 | 23.36% | 0 |
123 | 2022-12-09 | 2022-12-15 | 1234502.13 | 1222744.38 | -12004.44(-0.97%) | 246.68 1467.72 | 2 | 22.27% | 0 |
124 | 2022-12-02 | 2022-12-08 | 1200732.13 | 1234748.88 | 33777.45(2.82%) | 239.28 1478.27 | 2 | 23.47% | 0 |
125 | 2022-11-25 | 2022-12-01 | 1240411.88 | 1200971.38 | -39688.31(-3.20%) | 247.84 1441.44 | 2 | 20.10% | 0 |
126 | 2022-11-18 | 2022-11-24 | 1256417.63 | 1240659.75 | -16008.88(-1.28%) | 251.00 1488.87 | 2 | 24.07% | 0 |
127 | 2022-11-11 | 2022-11-17 | 1217538.25 | 1256668.63 | 38886.89(3.19%) | 243.47 1509.58 | 2 | 25.67% | 0 |
128 | 2022-11-04 | 2022-11-10 | 1138666.38 | 1217781.75 | 78887.99(6.94%) | 227.47 1461.54 | 2 | 21.78% | 0 |
129 | 2022-10-28 | 2022-11-03 | 1136366.25 | 1138893.75 | 2300.23(0.20%) | 227.16 1367.61 | 2 | 13.89% | 0 |
130 | 2022-10-21 | 2022-10-27 | 1177850.50 | 1136593.50 | -41492.37(-3.53%) | 235.32 1364.02 | 2 | 13.66% | 0 |
131 | 2022-10-14 | 2022-10-20 | 1327282.50 | 1178085.88 | -149461.57(-11.28%) | 264.98 1412.56 | 2 | 17.81% | 0 |
132 | 2022-09-30 | 2022-10-13 | 1167215.63 | 1327547.38 | 160098.41(13.72%) | 233.34 1594.32 | 2 | 32.75% | 0 |
133 | 2022-09-23 | 2022-09-29 | 1210375.75 | 1167449.00 | -43168.67(-3.57%) | 241.93 1401.78 | 2 | 16.74% | 0 |
134 | 2022-09-16 | 2022-09-22 | 1284311.63 | 1210617.75 | -73950.68(-5.76%) | 256.76 1453.89 | 2 | 21.06% | 0 |
135 | 2022-09-08 | 2022-09-15 | 1303883.50 | 1284568.38 | -19575.45(-1.50%) | 260.40 1541.10 | 2 | 28.46% | 0 |
136 | 2022-09-01 | 2022-09-07 | 1287924.38 | 1304143.88 | 15962.20(1.24%) | 257.34 1565.40 | 2 | 30.41% | 0 |
137 | 2022-08-25 | 2022-08-31 | 1289309.50 | 1288181.75 | -1385.08(-0.11%) | 257.36 1544.68 | 2 | 28.82% | 0 |
138 | 2022-08-18 | 2022-08-24 | 1254449.75 | 1289566.88 | 34867.07(2.79%) | 250.13 1544.76 | 2 | 28.96% | 0 |
139 | 2022-08-11 | 2022-08-17 | 1206388.25 | 1254699.75 | 48070.45(3.99%) | 240.97 1505.58 | 2 | 25.47% | 0 |
140 | 2022-08-04 | 2022-08-10 | 1291693.75 | 1206629.25 | -85322.51(-6.61%) | 257.98 1447.55 | 2 | 20.66% | 0 |
141 | 2022-07-28 | 2022-08-03 | 1298238.75 | 1291951.75 | -6546.38(-0.50%) | 259.29 1550.05 | 2 | 29.20% | 0 |
142 | 2022-07-21 | 2022-07-27 | 1279249.00 | 1298498.13 | 18993.69(1.49%) | 255.34 1556.99 | 2 | 29.85% | 0 |
143 | 2022-07-14 | 2022-07-20 | 1232175.88 | 1279504.38 | 47082.71(3.83%) | 245.80 1533.45 | 2 | 27.95% | 0 |
144 | 2022-07-07 | 2022-07-13 | 1161593.25 | 1232421.63 | 70597.33(6.11%) | 231.13 1473.56 | 2 | 23.24% | 0 |
145 | 2022-06-30 | 2022-07-06 | 1107315.88 | 1161824.38 | 54287.42(4.91%) | 221.22 1394.38 | 2 | 16.18% | 0 |
146 | 2022-06-23 | 2022-06-29 | 1124053.38 | 1107537.00 | -16740.82(-1.49%) | 224.58 1329.23 | 2 | 10.75% | 0 |
147 | 2022-06-16 | 2022-06-22 | 1037529.00 | 1124277.88 | 86541.47(8.35%) | 207.40 1350.10 | 2 | 12.43% | 0 |
148 | 2022-06-09 | 2022-06-15 | 958880.31 | 1037736.38 | 78664.91(8.23%) | 191.14 1242.97 | 2 | 3.77% | 0 |
149 | 2022-06-01 | 2022-06-08 | 982718.19 | 959071.44 | -23842.84(-2.43%) | 196.12 1149.71 | 2 | -4.09% | 0 |
150 | 2022-05-25 | 2022-05-31 | 953353.19 | 982914.25 | 29370.54(3.08%) | 190.51 1179.97 | 2 | -1.71% | 0 |
151 | 2022-05-18 | 2022-05-24 | 931400.63 | 953543.69 | 21956.89(2.36%) | 186.16 1144.91 | 2 | -4.65% | 0 |
152 | 2022-05-11 | 2022-05-17 | 966003.31 | 931586.75 | -34609.37(-3.59%) | 192.77 1116.65 | 2 | -6.84% | 0 |
153 | 2022-04-29 | 2022-05-10 | 1008677.38 | 966196.13 | -42682.26(-4.25%) | 200.97 1156.25 | 2 | -3.38% | 0 |
154 | 2022-04-22 | 2022-04-28 | 1076347.88 | 1008878.38 | -67684.44(-6.30%) | 214.99 1210.45 | 2 | 0.89% | 0 |
155 | 2022-04-15 | 2022-04-21 | 1027443.56 | 1076562.88 | 48914.16(4.77%) | 205.05 1290.78 | 2 | 7.66% | 0 |
156 | 2022-04-08 | 2022-04-14 | 1079475.25 | 1027648.63 | -52042.27(-4.83%) | 215.56 1232.67 | 2 | 2.76% | 0 |
157 | 2022-03-30 | 2022-04-07 | 1111759.13 | 1079690.88 | -32289.98(-2.91%) | 221.85 1294.15 | 2 | 7.97% | 0 |
158 | 2022-03-23 | 2022-03-29 | 1068301.63 | 1111980.88 | 43465.92(4.08%) | 213.30 1333.84 | 2 | 11.20% | 0 |
159 | 2022-03-16 | 2022-03-22 | 974921.69 | 1068515.00 | 93398.90(9.61%) | 194.47 1280.66 | 2 | 6.85% | 0 |
160 | 2022-03-09 | 2022-03-15 | 1011239.38 | 975116.13 | -36325.12(-3.60%) | 201.87 1169.26 | 2 | -2.49% | 0 |
161 | 2022-03-02 | 2022-03-08 | 999918.44 | 1011441.25 | 11323.11(1.13%) | 199.66 1213.24 | 2 | 1.14% | 0 |
162 | 2022-02-23 | 2022-03-01 | 1061103.88 | 1000118.13 | -61197.52(-5.78%) | 211.75 1198.78 | 2 | 0.01% | 0 |
163 | 2022-02-16 | 2022-02-22 | 1071808.50 | 1061315.63 | -10706.16(-1.00%) | 213.31 1268.82 | 2 | 6.13% | 0 |
164 | 2022-02-09 | 2022-02-15 | 1039811.63 | 1072021.75 | 32002.38(3.08%) | 207.77 1286.84 | 2 | 7.20% | 0 |
165 | 2022-01-26 | 2022-02-08 | 1094055.88 | 1040019.38 | -54254.86(-4.97%) | 218.32 1246.55 | 2 | 4.00% | 0 |
166 | 2022-01-19 | 2022-01-25 | 1069897.38 | 1094274.25 | 24163.26(2.26%) | 213.70 1313.04 | 2 | 9.43% | 0 |
167 | 2022-01-12 | 2022-01-18 | 1080880.38 | 1070111.00 | -10985.39(-1.02%) | 215.97 1284.44 | 2 | 7.01% | 0 |
168 | 2022-01-05 | 2022-01-11 | 999800.50 | 1081096.38 | 81096.40(8.13%) | 199.49 1296.08 | 2 | 8.11% | 0 |