资源轮动-稀缺品种 | 策略简介:稀缺能源的稀缺是在于这些资源是越来越少,而且再生的时间赶不上消耗的时间。比如:石油、宝石、稀土等等。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月08日无操作 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-16 | 2025-06-19 | 2144707.50 | 2121832.50 | -23303.61(-1.09%) | 428.71 2547.85 | 3 | 112.18% | 0 |
2 | 2025-06-10 | 2025-06-13 | 1961897.38 | 2145136.25 | 182846.62(9.33%) | 392.08 2575.46 | 3 | 114.51% | 0 |
3 | 2025-06-04 | 2025-06-09 | 1894550.88 | 1962289.50 | 67359.68(3.56%) | 378.90 2357.49 | 1 | 96.23% | 0 |
4 | 2025-05-28 | 2025-06-03 | 1908614.50 | 1894929.88 | -14066.19(-0.74%) | 381.57 2275.72 | 3 | 89.49% | 0 |
5 | 2025-05-22 | 2025-05-27 | 1923807.00 | 1908996.00 | -15195.64(-0.79%) | 384.52 2292.09 | 3 | 90.90% | 0 |
6 | 2025-05-16 | 2025-05-21 | 1905264.50 | 1924191.63 | 18547.00(0.98%) | 380.22 2306.79 | 3 | 92.42% | 0 |
7 | 2025-05-12 | 2025-05-15 | 1894883.00 | 1905644.63 | 10382.73(0.55%) | 378.80 2288.46 | 3 | 90.56% | 0 |
8 | 2025-05-06 | 2025-05-09 | 1856351.50 | 1895261.88 | 38539.71(2.08%) | 370.70 2273.60 | 3 | 89.53% | 0 |
9 | 2025-04-25 | 2025-04-30 | 1881444.63 | 1856722.25 | -25098.49(-1.33%) | 376.08 2229.47 | 3 | 85.67% | 0 |
10 | 2025-04-21 | 2025-04-24 | 1856645.63 | 1881820.63 | 24803.88(1.34%) | 371.17 2259.97 | 3 | 88.18% | 0 |
11 | 2025-04-15 | 2025-04-18 | 1898891.75 | 1857016.88 | -42254.58(-2.23%) | 379.60 2230.01 | 3 | 85.70% | 0 |
12 | 2025-04-02 | 2025-04-08 | 2202583.25 | 1899271.38 | -303752.04(-13.80%) | 440.19 2279.91 | 2 | 89.93% | 0 |
13 | 2025-03-27 | 2025-04-01 | 2227881.25 | 2203023.50 | -25302.65(-1.14%) | 445.03 2643.54 | 3 | 120.30% | 0 |
14 | 2025-03-21 | 2025-03-26 | 2180877.25 | 2228326.25 | 47013.05(2.16%) | 435.83 2675.14 | 3 | 122.83% | 0 |
15 | 2025-03-17 | 2025-03-20 | 2196327.50 | 2181313.25 | -15452.93(-0.70%) | 438.84 2618.15 | 3 | 118.13% | 0 |
16 | 2025-03-11 | 2025-03-14 | 2152934.00 | 2196766.25 | 43401.71(2.02%) | 430.36 2637.91 | 3 | 119.68% | 0 |
17 | 2025-03-05 | 2025-03-10 | 2054572.88 | 2153364.50 | 98380.84(4.79%) | 410.63 2585.43 | 3 | 115.34% | 0 |
18 | 2025-02-27 | 2025-03-04 | 2030612.75 | 2054983.50 | 23964.97(1.18%) | 405.84 2467.26 | 3 | 105.50% | 0 |
19 | 2025-02-21 | 2025-02-26 | 2061972.50 | 2031018.50 | -31365.75(-1.52%) | 411.71 2436.05 | 3 | 103.10% | 0 |
20 | 2025-02-17 | 2025-02-20 | 2099691.00 | 2062384.25 | -37726.50(-1.80%) | 419.61 2475.86 | 2 | 106.24% | 0 |
21 | 2025-02-11 | 2025-02-14 | 2156826.00 | 2100110.75 | -57146.08(-2.65%) | 430.73 2519.35 | 3 | 110.01% | 0 |
22 | 2025-02-05 | 2025-02-10 | 2126296.75 | 2157256.75 | 30534.92(1.44%) | 424.83 2589.22 | 3 | 115.73% | 0 |
23 | 2025-01-22 | 2025-01-27 | 2103447.00 | 2126721.75 | 22854.20(1.09%) | 420.25 2552.50 | 3 | 112.67% | 0 |
24 | 2025-01-16 | 2025-01-21 | 2062168.63 | 2103867.50 | 41286.37(2.00%) | 412.37 2527.28 | 3 | 110.39% | 0 |
25 | 2025-01-10 | 2025-01-15 | 2006388.13 | 2062581.00 | 55792.19(2.79%) | 400.63 2474.19 | 3 | 106.26% | 0 |
26 | 2025-01-06 | 2025-01-09 | 1992610.38 | 2006788.88 | 13780.69(0.69%) | 397.77 2406.52 | 3 | 100.68% | 0 |
27 | 2024-11-26 | 2024-11-29 | 1968193.50 | 1993008.13 | 24421.32(1.24%) | 393.29 2392.41 | 3 | 99.30% | 0 |
28 | 2024-11-20 | 2024-11-25 | 2006108.13 | 1968586.88 | -37922.09(-1.89%) | 400.90 2363.19 | 3 | 96.86% | 0 |
29 | 2024-11-14 | 2024-11-19 | 2153241.50 | 2006509.00 | -147162.40(-6.84%) | 430.09 2407.35 | 3 | 100.65% | 0 |
30 | 2024-11-08 | 2024-11-13 | 2281566.75 | 2153671.50 | -128351.12(-5.63%) | 455.92 2585.15 | 3 | 115.37% | 0 |
31 | 2024-11-04 | 2024-11-07 | 2244650.50 | 2282022.75 | 36923.37(1.65%) | 448.64 2740.00 | 3 | 128.20% | 0 |
32 | 2024-10-29 | 2024-11-01 | 2220945.50 | 2245099.25 | 23709.93(1.07%) | 443.69 2694.35 | 3 | 124.51% | 0 |
33 | 2024-10-23 | 2024-10-28 | 2195117.25 | 2221389.25 | 25833.38(1.18%) | 438.71 2666.96 | 3 | 122.14% | 0 |
34 | 2024-10-17 | 2024-10-22 | 2186606.75 | 2195555.75 | 8512.10(0.39%) | 437.15 2636.80 | 3 | 119.56% | 0 |
35 | 2024-10-11 | 2024-10-16 | 2271336.75 | 2187043.75 | -84746.47(-3.74%) | 453.64 2623.86 | 3 | 118.70% | 0 |
36 | 2024-09-30 | 2024-10-10 | 2328534.00 | 2271790.25 | -57209.23(-2.46%) | 465.43 2727.78 | 3 | 127.18% | 0 |
37 | 2024-09-24 | 2024-09-27 | 2125299.50 | 2328999.50 | 203275.36(9.57%) | 424.84 2796.82 | 3 | 132.90% | 0 |
38 | 2024-09-18 | 2024-09-23 | 2057024.00 | 2125724.25 | 68288.99(3.32%) | 411.22 2552.80 | 3 | 112.57% | 0 |
39 | 2024-09-10 | 2024-09-13 | 2038301.00 | 2057435.25 | 18726.62(0.92%) | 407.63 2471.73 | 1 | 105.74% | 0 |
40 | 2024-09-04 | 2024-09-09 | 2069308.25 | 2038708.63 | -31013.29(-1.50%) | 413.59 2447.76 | 1 | 103.87% | 0 |
41 | 2024-08-29 | 2024-09-03 | 2014444.88 | 2069721.88 | 54874.42(2.73%) | 402.74 2485.76 | 3 | 106.97% | 0 |
42 | 2024-08-19 | 2024-08-22 | 1967417.75 | 2014847.63 | 47036.76(2.39%) | 393.06 2418.18 | 3 | 101.48% | 0 |
43 | 2024-08-13 | 2024-08-16 | 1947890.88 | 1967810.88 | 19530.52(1.00%) | 389.54 2363.97 | 3 | 96.78% | 0 |
44 | 2024-08-07 | 2024-08-12 | 1994985.13 | 1948280.38 | -47103.65(-2.36%) | 398.83 2339.76 | 3 | 94.83% | 0 |
45 | 2024-08-01 | 2024-08-06 | 2087541.63 | 1995384.00 | -92574.88(-4.44%) | 417.23 2395.66 | 3 | 99.54% | 0 |
46 | 2024-07-16 | 2024-07-19 | 2162310.50 | 2087958.88 | -74783.87(-3.46%) | 432.30 2507.59 | 3 | 108.80% | 0 |
47 | 2024-07-10 | 2024-07-15 | 2154944.50 | 2162742.75 | 7367.50(0.34%) | 430.59 2596.00 | 3 | 116.27% | 0 |
48 | 2024-07-04 | 2024-07-09 | 2246518.75 | 2155375.25 | -91592.54(-4.08%) | 448.97 2587.56 | 3 | 115.54% | 0 |
49 | 2024-06-28 | 2024-07-03 | 2182929.25 | 2246968.00 | 63602.31(2.91%) | 436.51 2699.15 | 3 | 124.70% | 0 |
50 | 2024-06-24 | 2024-06-27 | 2151463.00 | 2183365.75 | 31472.48(1.46%) | 430.16 2622.36 | 3 | 118.34% | 0 |
51 | 2024-06-18 | 2024-06-21 | 2222446.25 | 2151893.25 | -70997.55(-3.19%) | 444.44 2585.09 | 1 | 115.19% | 0 |
52 | 2024-06-12 | 2024-06-17 | 2276137.25 | 2222890.75 | -53701.55(-2.36%) | 455.18 2670.41 | 1 | 122.29% | 0 |
53 | 2024-06-05 | 2024-06-11 | 2358956.25 | 2276592.25 | -82835.51(-3.51%) | 471.43 2733.04 | 3 | 127.66% | 0 |
54 | 2024-05-30 | 2024-06-04 | 2509709.00 | 2359427.75 | -150782.44(-6.02%) | 501.33 2831.05 | 3 | 135.94% | 0 |
55 | 2024-05-20 | 2024-05-23 | 2622583.00 | 2510210.25 | -112896.89(-4.31%) | 524.14 3013.59 | 3 | 151.02% | 0 |
56 | 2024-05-14 | 2024-05-17 | 2621378.50 | 2623107.25 | 1204.84(0.05%) | 523.89 3149.19 | 3 | 162.31% | 0 |
57 | 2024-05-08 | 2024-05-13 | 2614428.25 | 2621902.50 | 6951.55(0.27%) | 522.80 3149.56 | 3 | 162.19% | 0 |
58 | 2024-04-29 | 2024-05-07 | 2576695.50 | 2614951.00 | 37740.36(1.47%) | 515.14 3140.49 | 3 | 161.50% | 0 |
59 | 2024-04-23 | 2024-04-26 | 2520596.25 | 2577210.75 | 56110.96(2.23%) | 503.64 3093.49 | 3 | 157.72% | 0 |
60 | 2024-04-17 | 2024-04-22 | 2297040.25 | 2521099.75 | 223600.24(9.74%) | 459.32 3028.42 | 1 | 152.11% | 0 |
61 | 2024-04-11 | 2024-04-16 | 2296118.25 | 2297499.50 | 922.29(0.04%) | 458.95 2758.70 | 3 | 129.75% | 0 |
62 | 2024-04-03 | 2024-04-10 | 2235721.00 | 2296577.25 | 60409.36(2.70%) | 446.90 2757.74 | 3 | 129.66% | 0 |
63 | 2024-03-28 | 2024-04-02 | 2120064.75 | 2236167.75 | 115679.45(5.46%) | 423.44 2683.20 | 3 | 123.62% | 0 |
64 | 2024-03-18 | 2024-03-21 | 2090173.25 | 2120488.25 | 29897.19(1.43%) | 417.62 2545.18 | 3 | 112.05% | 0 |
65 | 2024-03-12 | 2024-03-15 | 2117023.00 | 2090591.00 | -26854.73(-1.27%) | 423.07 2509.72 | 3 | 109.06% | 0 |
66 | 2024-03-06 | 2024-03-11 | 2010641.50 | 2117445.75 | 106402.48(5.30%) | 401.76 2541.75 | 3 | 111.74% | 0 |
67 | 2024-02-29 | 2024-03-05 | 1892452.75 | 2011043.25 | 118212.60(6.26%) | 377.75 2411.70 | 3 | 101.10% | 0 |
68 | 2024-02-23 | 2024-02-28 | 1840632.50 | 1892830.63 | 51830.23(2.82%) | 367.91 2272.83 | 3 | 89.28% | 0 |
69 | 2024-02-19 | 2024-02-22 | 1831948.13 | 1841000.50 | 8686.47(0.47%) | 365.99 2209.48 | 3 | 84.10% | 0 |
70 | 2024-02-05 | 2024-02-08 | 1758657.00 | 1832314.00 | 73305.61(4.17%) | 351.35 2199.13 | 1 | 83.23% | 0 |
71 | 2024-01-30 | 2024-02-02 | 1904571.25 | 1759008.38 | -145943.82(-7.66%) | 380.85 2112.96 | 3 | 75.90% | 0 |
72 | 2024-01-24 | 2024-01-29 | 1842343.88 | 1904952.00 | 62239.69(3.38%) | 368.37 2288.07 | 1 | 90.50% | 0 |
73 | 2024-01-12 | 2024-01-17 | 1846671.13 | 1842712.25 | -4327.95(-0.23%) | 369.01 2211.94 | 3 | 84.27% | 0 |
74 | 2024-01-08 | 2024-01-11 | 1903456.63 | 1847040.13 | -56797.07(-2.99%) | 380.44 2217.63 | 3 | 84.70% | 0 |
75 | 2024-01-02 | 2024-01-05 | 1899816.75 | 1903837.13 | 3640.80(0.19%) | 379.66 2285.51 | 3 | 90.38% | 0 |
76 | 2023-12-26 | 2023-12-29 | 1821564.38 | 1900196.38 | 78267.98(4.30%) | 363.99 2281.04 | 3 | 90.02% | 0 |
77 | 2023-12-20 | 2023-12-25 | 1825921.50 | 1821928.38 | -4358.18(-0.24%) | 365.04 2188.09 | 1 | 82.19% | 0 |
78 | 2023-12-14 | 2023-12-19 | 1877309.50 | 1826286.50 | -51398.34(-2.74%) | 375.28 2193.07 | 2 | 82.63% | 0 |
79 | 2023-12-08 | 2023-12-13 | 1837020.63 | 1877684.75 | 40296.69(2.19%) | 367.40 2255.88 | 1 | 87.77% | 0 |
80 | 2023-12-04 | 2023-12-07 | 1750826.63 | 1837388.00 | 86212.06(4.94%) | 349.35 2202.62 | 2 | 83.74% | 0 |
81 | 2023-11-28 | 2023-12-01 | 1779255.75 | 1751176.00 | -28435.45(-1.60%) | 355.67 2102.82 | 3 | 75.12% | 0 |
82 | 2023-11-22 | 2023-11-27 | 1824816.50 | 1779611.50 | -45569.63(-2.50%) | 364.63 2136.10 | 3 | 77.96% | 0 |
83 | 2023-11-16 | 2023-11-21 | 1815303.75 | 1825181.13 | 9514.70(0.52%) | 362.83 2191.47 | 3 | 82.52% | 0 |
84 | 2023-11-10 | 2023-11-15 | 1807603.50 | 1815666.38 | 7701.48(0.43%) | 361.32 2180.23 | 2 | 81.57% | 0 |
85 | 2023-11-06 | 2023-11-09 | 1827337.25 | 1807964.88 | -19737.55(-1.08%) | 365.18 2170.41 | 3 | 80.80% | 0 |
86 | 2023-10-31 | 2023-11-03 | 1865690.25 | 1827702.38 | -38360.87(-2.06%) | 372.97 2194.89 | 3 | 82.77% | 0 |
87 | 2023-10-25 | 2023-10-30 | 1774757.00 | 1866063.25 | 90952.01(5.13%) | 354.26 2237.79 | 3 | 86.61% | 0 |
88 | 2023-10-19 | 2023-10-24 | 1824863.75 | 1775111.38 | -50116.82(-2.75%) | 364.56 2130.23 | 3 | 77.51% | 0 |
89 | 2023-10-13 | 2023-10-18 | 1883461.50 | 1825228.38 | -58609.11(-3.12%) | 376.04 2188.99 | 3 | 82.52% | 0 |
90 | 2023-10-09 | 2023-10-12 | 1916719.38 | 1883837.50 | -33265.06(-1.74%) | 383.11 2261.95 | 3 | 88.38% | 0 |
91 | 2023-09-19 | 2023-09-22 | 1958258.88 | 1917102.50 | -41547.80(-2.12%) | 391.34 2301.44 | 3 | 91.71% | 0 |
92 | 2023-09-13 | 2023-09-18 | 1949738.88 | 1958650.25 | 8522.34(0.44%) | 389.02 2347.60 | 3 | 95.87% | 0 |
93 | 2023-09-07 | 2023-09-12 | 1954552.88 | 1950127.88 | -4815.59(-0.25%) | 390.59 2341.07 | 3 | 95.01% | 0 |
94 | 2023-09-01 | 2023-09-06 | 1879567.25 | 1954943.50 | 75000.97(4.00%) | 375.25 2344.75 | 3 | 95.49% | 0 |
95 | 2023-08-28 | 2023-08-31 | 1909808.00 | 1879942.50 | -30246.85(-1.59%) | 381.42 2255.42 | 3 | 87.99% | 0 |
96 | 2023-08-22 | 2023-08-25 | 1984698.13 | 1910189.38 | -74905.52(-3.78%) | 396.74 2293.76 | 1 | 91.02% | 0 |
97 | 2023-08-10 | 2023-08-15 | 2074429.88 | 1985094.88 | -89749.16(-4.33%) | 414.22 2380.97 | 3 | 98.51% | 0 |
98 | 2023-08-04 | 2023-08-09 | 2092142.75 | 2074844.00 | -17716.66(-0.85%) | 417.92 2489.75 | 3 | 107.48% | 0 |
99 | 2023-07-31 | 2023-08-03 | 2043074.75 | 2092560.75 | 49077.75(2.40%) | 408.26 2511.93 | 3 | 109.26% | 0 |
100 | 2023-07-25 | 2023-07-28 | 2034923.88 | 2043483.00 | 8152.40(0.40%) | 406.76 2453.79 | 2 | 104.35% | 0 |
101 | 2023-07-19 | 2023-07-24 | 2006679.50 | 2035330.63 | 28249.89(1.41%) | 401.26 2444.86 | 3 | 103.53% | 0 |
102 | 2023-07-13 | 2023-07-18 | 2014700.88 | 2007080.75 | -8022.90(-0.40%) | 402.74 2410.21 | 3 | 100.71% | 0 |
103 | 2023-07-07 | 2023-07-12 | 2030631.00 | 2015103.50 | -15933.41(-0.79%) | 405.87 2419.52 | 3 | 101.51% | 0 |
104 | 2023-07-03 | 2023-07-06 | 1980037.13 | 2031036.88 | 50604.09(2.56%) | 395.69 2438.28 | 3 | 103.10% | 0 |
105 | 2023-06-19 | 2023-06-26 | 2043998.63 | 1980432.75 | -63974.34(-3.13%) | 408.42 2377.08 | 3 | 98.04% | 0 |
106 | 2023-06-13 | 2023-06-16 | 2023493.50 | 2044407.13 | 20509.31(1.01%) | 404.38 2454.31 | 3 | 104.44% | 0 |
107 | 2023-06-07 | 2023-06-12 | 2036626.13 | 2023897.88 | -13135.04(-0.65%) | 406.92 2429.14 | 3 | 102.39% | 0 |
108 | 2023-06-01 | 2023-06-06 | 1975161.25 | 2037032.88 | 61476.82(3.11%) | 394.85 2446.30 | 3 | 103.70% | 0 |
109 | 2023-05-26 | 2023-05-31 | 1932169.38 | 1975556.13 | 43000.34(2.23%) | 386.39 2373.23 | 1 | 97.56% | 0 |
110 | 2023-05-22 | 2023-05-25 | 1987528.75 | 1932555.75 | -55369.96(-2.79%) | 397.12 2319.52 | 3 | 93.26% | 0 |
111 | 2023-05-16 | 2023-05-19 | 2042146.00 | 1987925.75 | -54628.07(-2.68%) | 407.75 2384.31 | 3 | 98.79% | 0 |
112 | 2023-05-10 | 2023-05-15 | 2181626.75 | 2042553.75 | -139509.00(-6.40%) | 435.85 2451.16 | 3 | 104.26% | 0 |
113 | 2023-05-04 | 2023-05-09 | 2216934.50 | 2182062.75 | -35314.53(-1.59%) | 442.89 2618.64 | 3 | 118.21% | 0 |
114 | 2023-04-19 | 2023-04-24 | 2305923.25 | 2217377.25 | -89007.02(-3.86%) | 460.87 2662.18 | 3 | 121.74% | 0 |
115 | 2023-04-13 | 2023-04-18 | 2259875.25 | 2306384.25 | 46057.89(2.04%) | 451.43 2767.73 | 3 | 130.64% | 0 |
116 | 2023-04-07 | 2023-04-12 | 2286638.75 | 2260326.50 | -26769.39(-1.17%) | 457.09 2714.24 | 3 | 126.03% | 0 |
117 | 2023-03-31 | 2023-04-06 | 2357886.75 | 2287095.75 | -71261.92(-3.03%) | 470.91 2743.80 | 3 | 128.71% | 0 |
118 | 2023-03-27 | 2023-03-30 | 2425221.00 | 2358357.50 | -67348.31(-2.78%) | 484.73 2831.55 | 3 | 135.84% | 0 |
119 | 2023-03-21 | 2023-03-24 | 2419380.25 | 2425705.75 | 5842.15(0.24%) | 483.45 2911.78 | 3 | 142.57% | 0 |
120 | 2023-03-15 | 2023-03-20 | 2451146.50 | 2419863.75 | -31772.55(-1.30%) | 489.95 2905.65 | 2 | 141.99% | 0 |
121 | 2023-03-03 | 2023-03-08 | 2532513.75 | 2451636.50 | -81383.54(-3.21%) | 506.44 2945.11 | 3 | 145.16% | 0 |
122 | 2023-02-27 | 2023-03-02 | 2503925.25 | 2533020.25 | 28594.22(1.14%) | 500.74 3043.01 | 2 | 153.30% | 0 |
123 | 2023-02-21 | 2023-02-24 | 2484541.00 | 2504426.00 | 19388.18(0.78%) | 496.63 3007.22 | 3 | 150.44% | 0 |
124 | 2023-02-15 | 2023-02-20 | 2537574.50 | 2485037.75 | -53043.96(-2.09%) | 507.19 2983.68 | 3 | 148.50% | 0 |
125 | 2023-02-09 | 2023-02-14 | 2519718.00 | 2538081.75 | 17860.00(0.71%) | 503.77 3048.31 | 2 | 153.81% | 0 |
126 | 2023-02-03 | 2023-02-08 | 2575650.50 | 2520221.75 | -55943.60(-2.17%) | 514.93 3026.68 | 3 | 152.02% | 0 |
127 | 2023-01-30 | 2023-02-02 | 2504696.50 | 2576165.25 | 70968.01(2.84%) | 500.65 3093.36 | 3 | 157.62% | 0 |
128 | 2023-01-17 | 2023-01-20 | 2464192.75 | 2505197.25 | 40511.86(1.65%) | 492.47 3007.65 | 3 | 150.52% | 0 |
129 | 2023-01-11 | 2023-01-16 | 2484259.75 | 2464685.25 | -20070.67(-0.81%) | 496.38 2958.33 | 3 | 146.47% | 0 |
130 | 2023-01-05 | 2023-01-10 | 2434093.00 | 2484756.00 | 50176.53(2.06%) | 486.44 2982.99 | 3 | 148.48% | 0 |
131 | 2022-12-29 | 2023-01-04 | 2430804.50 | 2434579.50 | 3289.14(0.14%) | 485.84 2923.07 | 3 | 143.46% | 0 |
132 | 2022-12-23 | 2022-12-28 | 2397405.50 | 2431290.25 | 33405.53(1.39%) | 479.33 2920.15 | 1 | 143.13% | 0 |
133 | 2022-12-19 | 2022-12-22 | 2456612.00 | 2397884.75 | -59218.35(-2.41%) | 491.09 2879.55 | 2 | 139.79% | 0 |
134 | 2022-12-13 | 2022-12-16 | 2502488.75 | 2457103.00 | -45886.24(-1.83%) | 500.44 2951.69 | 2 | 145.71% | 0 |
135 | 2022-12-07 | 2022-12-12 | 2536185.50 | 2502989.25 | -33703.04(-1.33%) | 506.81 3004.66 | 3 | 150.30% | 0 |
136 | 2022-12-01 | 2022-12-06 | 2506167.25 | 2536692.25 | 30024.56(1.20%) | 500.77 3044.90 | 3 | 153.67% | 0 |
137 | 2022-11-25 | 2022-11-30 | 2460760.00 | 2506667.75 | 45415.92(1.85%) | 491.76 3009.28 | 3 | 150.67% | 0 |
138 | 2022-11-21 | 2022-11-24 | 2457693.75 | 2461251.75 | 3066.86(0.12%) | 491.12 2954.51 | 3 | 146.13% | 0 |
139 | 2022-11-15 | 2022-11-18 | 2477112.50 | 2458184.75 | -19422.98(-0.78%) | 495.31 2952.71 | 3 | 145.82% | 0 |
140 | 2022-11-09 | 2022-11-14 | 2481305.25 | 2477607.75 | -4193.24(-0.17%) | 495.74 2973.54 | 3 | 147.76% | 0 |
141 | 2022-11-03 | 2022-11-08 | 2306886.00 | 2481801.00 | 174453.83(7.57%) | 461.11 2980.12 | 3 | 148.18% | 0 |
142 | 2022-10-28 | 2022-11-02 | 2376904.50 | 2307347.25 | -70032.57(-2.95%) | 475.26 2771.40 | 3 | 130.73% | 0 |
143 | 2022-10-18 | 2022-10-21 | 2398778.25 | 2377379.75 | -21877.69(-0.91%) | 479.31 2853.59 | 3 | 137.74% | 0 |
144 | 2022-10-12 | 2022-10-17 | 2336120.25 | 2399257.50 | 62670.30(2.68%) | 466.93 2880.78 | 3 | 139.93% | 0 |
145 | 2022-09-13 | 2022-09-16 | 2479484.25 | 2336587.25 | -143392.80(-5.79%) | 495.70 2806.12 | 3 | 133.66% | 0 |
146 | 2022-09-06 | 2022-09-09 | 2390736.50 | 2479980.00 | 88765.68(3.71%) | 477.94 2978.29 | 3 | 148.00% | 0 |
147 | 2022-08-31 | 2022-09-05 | 2457861.25 | 2391214.25 | -67138.45(-2.73%) | 491.23 2870.83 | 3 | 139.12% | 0 |
148 | 2022-08-25 | 2022-08-30 | 2378818.75 | 2458352.50 | 79058.60(3.33%) | 475.05 2949.31 | 3 | 145.84% | 0 |
149 | 2022-08-19 | 2022-08-24 | 2399311.25 | 2379293.75 | -20497.31(-0.85%) | 479.69 2857.55 | 1 | 137.93% | 0 |
150 | 2022-08-15 | 2022-08-18 | 2409019.25 | 2399791.00 | -9709.52(-0.40%) | 481.30 2880.17 | 3 | 139.98% | 0 |
151 | 2022-08-09 | 2022-08-12 | 2371742.50 | 2409500.50 | 37283.84(1.57%) | 474.18 2893.85 | 3 | 140.95% | 0 |
152 | 2022-07-28 | 2022-08-02 | 2419215.25 | 2372216.75 | -47481.27(-1.97%) | 483.00 2845.01 | 3 | 137.22% | 0 |
153 | 2022-07-22 | 2022-07-27 | 2438090.00 | 2419698.00 | -18879.22(-0.77%) | 487.40 2905.80 | 3 | 141.97% | 0 |
154 | 2022-07-18 | 2022-07-21 | 2303968.25 | 2438577.25 | 134148.37(5.83%) | 460.50 2928.02 | 3 | 143.86% | 0 |
155 | 2022-07-06 | 2022-07-11 | 2298279.00 | 2304428.75 | 5690.34(0.25%) | 459.28 2766.38 | 3 | 130.44% | 0 |
156 | 2022-06-30 | 2022-07-05 | 2255716.25 | 2298738.25 | 42571.69(1.89%) | 450.34 2756.96 | 3 | 129.87% | 0 |
157 | 2022-06-24 | 2022-06-29 | 2116870.75 | 2256166.50 | 138872.68(6.57%) | 422.99 2708.34 | 3 | 125.62% | 0 |
158 | 2022-06-20 | 2022-06-23 | 2231353.50 | 2117294.00 | -114505.64(-5.13%) | 446.08 2542.64 | 3 | 111.73% | 0 |
159 | 2022-06-14 | 2022-06-17 | 2232751.75 | 2231799.50 | -1397.74(-0.06%) | 445.67 2676.11 | 3 | 123.18% | 0 |
160 | 2022-06-08 | 2022-06-13 | 2233042.75 | 2233197.25 | -291.45(-0.01%) | 446.16 2680.34 | 3 | 123.32% | 0 |
161 | 2022-06-01 | 2022-06-07 | 2126339.25 | 2233488.75 | 106724.45(5.02%) | 425.10 2682.40 | 3 | 123.35% | 0 |
162 | 2022-05-26 | 2022-05-31 | 2102901.75 | 2126764.25 | 23442.87(1.12%) | 419.68 2549.79 | 3 | 112.68% | 0 |
163 | 2022-05-20 | 2022-05-25 | 2111727.50 | 2103321.50 | -8828.11(-0.42%) | 421.98 2524.81 | 3 | 110.33% | 0 |
164 | 2022-05-16 | 2022-05-19 | 2143866.25 | 2112149.50 | -32145.32(-1.50%) | 428.33 2534.97 | 3 | 111.21% | 0 |
165 | 2022-05-10 | 2022-05-13 | 2062769.25 | 2144294.75 | 81113.47(3.94%) | 412.23 2574.31 | 3 | 114.43% | 0 |
166 | 2022-04-29 | 2022-05-09 | 2091581.50 | 2063181.38 | -28817.66(-1.38%) | 417.54 2474.11 | 3 | 106.32% | 0 |
167 | 2022-04-13 | 2022-04-18 | 1875621.00 | 2091999.00 | 216003.14(11.53%) | 374.74 2511.10 | 3 | 109.20% | 0 |
168 | 2022-04-07 | 2022-04-12 | 1947946.63 | 1875995.88 | -72339.92(-3.72%) | 389.21 2251.62 | 3 | 87.60% | 0 |
169 | 2022-03-30 | 2022-04-06 | 1885320.75 | 1948335.88 | 62638.38(3.33%) | 376.74 2338.87 | 3 | 94.83% | 0 |
170 | 2022-03-24 | 2022-03-29 | 1916812.38 | 1885697.50 | -31497.91(-1.64%) | 383.09 2263.89 | 3 | 88.57% | 0 |
171 | 2022-03-18 | 2022-03-23 | 1818797.25 | 1917195.50 | 98034.85(5.40%) | 363.33 2300.85 | 3 | 91.72% | 0 |
172 | 2022-03-14 | 2022-03-17 | 1840235.50 | 1819160.50 | -21442.67(-1.17%) | 367.54 2182.58 | 3 | 81.92% | 0 |
173 | 2022-03-08 | 2022-03-11 | 1943872.88 | 1840603.00 | -103658.42(-5.34%) | 388.48 2209.58 | 3 | 84.06% | 0 |
174 | 2022-03-02 | 2022-03-07 | 1986823.63 | 1944261.38 | -42959.01(-2.17%) | 396.61 2331.38 | 3 | 94.43% | 0 |
175 | 2022-02-24 | 2022-03-01 | 1928247.50 | 1987220.38 | 58588.34(3.05%) | 384.58 2381.10 | 3 | 98.72% | 0 |
176 | 2022-02-18 | 2022-02-23 | 1936296.63 | 1928632.13 | -8050.55(-0.42%) | 386.01 2309.63 | 3 | 92.86% | 0 |
177 | 2022-02-14 | 2022-02-17 | 1946372.75 | 1936682.63 | -10079.32(-0.52%) | 389.16 2326.13 | 3 | 93.67% | 0 |
178 | 2022-02-08 | 2022-02-11 | 1890551.88 | 1946761.88 | 55832.33(2.96%) | 377.63 2336.02 | 3 | 94.68% | 0 |
179 | 2022-01-26 | 2022-02-07 | 2026141.88 | 1890929.50 | -135616.20(-6.72%) | 403.82 2263.39 | 3 | 89.09% | 0 |
180 | 2022-01-20 | 2022-01-25 | 2078712.50 | 2026545.75 | -52582.32(-2.53%) | 415.57 2433.76 | 1 | 102.65% | 0 |
181 | 2022-01-14 | 2022-01-19 | 2115502.00 | 2079128.13 | -36796.89(-1.74%) | 422.94 2496.98 | 3 | 107.91% | 0 |
182 | 2022-01-04 | 2022-01-07 | 2177280.50 | 2115925.00 | -61790.12(-2.84%) | 434.39 2535.75 | 3 | 111.59% | 0 |
183 | 2021-12-28 | 2021-12-31 | 2250662.75 | 2177715.00 | -73397.75(-3.26%) | 450.12 2616.33 | 1 | 117.77% | 0 |
184 | 2021-12-16 | 2021-12-21 | 2343577.25 | 2251112.75 | -92933.18(-3.97%) | 468.71 2704.55 | 1 | 125.11% | 0 |
185 | 2021-12-10 | 2021-12-15 | 2408503.00 | 2344046.00 | -64938.62(-2.70%) | 481.52 2815.15 | 3 | 134.40% | 0 |
186 | 2021-12-06 | 2021-12-09 | 2412682.25 | 2408984.50 | -4179.97(-0.17%) | 482.26 2892.62 | 3 | 140.90% | 0 |
187 | 2021-11-30 | 2021-12-03 | 2531438.25 | 2413164.50 | -118779.35(-4.70%) | 505.40 2893.95 | 3 | 141.32% | 0 |
188 | 2021-11-24 | 2021-11-29 | 2443297.00 | 2531943.75 | 88158.70(3.61%) | 488.18 3039.13 | 3 | 153.19% | 0 |
189 | 2021-11-18 | 2021-11-23 | 2307566.50 | 2443785.00 | 135757.37(5.89%) | 461.09 2933.50 | 3 | 144.38% | 0 |
190 | 2021-11-12 | 2021-11-17 | 2097437.00 | 2308027.50 | 242793.83(11.76%) | 412.86 2772.36 | 1 | 130.80% | 0 |
191 | 2021-11-08 | 2021-11-11 | 2097437.00 | 2097437.00 | 32203.23(1.56%) | 412.86 0.00 | 0 | 109.74% | 0 |
192 | 2021-11-02 | 2021-11-05 | 2064821.00 | 2097437.00 | 32203.23(1.56%) | 412.86 0.00 | 0 | 109.74% | 0 |
193 | 2021-10-27 | 2021-11-01 | 2163698.00 | 2065233.75 | -98896.53(-4.58%) | 432.07 2477.24 | 3 | 106.52% | 0 |
194 | 2021-10-21 | 2021-10-26 | 2242959.00 | 2164130.25 | -79277.15(-3.54%) | 448.37 2598.74 | 3 | 116.41% | 0 |
195 | 2021-10-15 | 2021-10-20 | 2237886.75 | 2243407.25 | 5073.31(0.23%) | 447.26 2693.43 | 3 | 124.34% | 0 |
196 | 2021-10-11 | 2021-10-14 | 2209928.25 | 2238334.00 | 27964.30(1.27%) | 441.34 2685.37 | 3 | 123.83% | 0 |
197 | 2021-09-22 | 2021-09-27 | 2447439.50 | 2210369.50 | -237558.10(-9.73%) | 488.20 2647.91 | 2 | 121.04% | 0 |
198 | 2021-09-14 | 2021-09-17 | 2656499.25 | 2447927.75 | -209102.61(-7.87%) | 531.18 2940.31 | 3 | 144.79% | 0 |
199 | 2021-09-08 | 2021-09-13 | 2385913.50 | 2657030.50 | 270640.08(11.35%) | 476.97 3190.96 | 3 | 165.70% | 0 |
200 | 2021-09-02 | 2021-09-07 | 2355095.25 | 2386390.50 | 30824.41(1.31%) | 470.74 2865.41 | 3 | 138.64% | 0 |
201 | 2021-08-27 | 2021-09-01 | 2121720.25 | 2355566.25 | 233421.54(11.00%) | 424.26 2829.58 | 3 | 135.56% | 0 |
202 | 2021-08-23 | 2021-08-26 | 1902341.63 | 2122144.50 | 219422.85(11.55%) | 379.90 2546.21 | 3 | 112.21% | 0 |
203 | 2021-08-17 | 2021-08-20 | 2062585.25 | 1902721.50 | -160275.94(-7.77%) | 412.30 2284.69 | 3 | 90.27% | 0 |
204 | 2021-08-11 | 2021-08-16 | 1824281.13 | 2062997.38 | 238351.55(13.07%) | 364.71 2477.71 | 3 | 106.30% | 0 |
205 | 2021-08-05 | 2021-08-10 | 1909081.13 | 1824645.75 | -84816.80(-4.45%) | 381.35 2189.42 | 3 | 82.46% | 0 |
206 | 2021-07-30 | 2021-08-04 | 1953475.50 | 1909462.50 | -44402.90(-2.28%) | 389.86 2289.08 | 3 | 90.95% | 0 |
207 | 2021-07-26 | 2021-07-29 | 1969848.88 | 1953865.38 | -16376.80(-0.83%) | 393.30 2343.46 | 3 | 95.39% | 0 |
208 | 2021-07-20 | 2021-07-23 | 1793120.50 | 1970242.13 | 176763.99(9.88%) | 357.66 2361.34 | 3 | 97.02% | 0 |
209 | 2021-07-14 | 2021-07-19 | 1787344.63 | 1793478.13 | 5776.62(0.32%) | 356.93 2151.53 | 3 | 79.35% | 0 |
210 | 2021-07-08 | 2021-07-13 | 1657941.38 | 1787701.63 | 129429.04(7.81%) | 331.23 2145.70 | 3 | 78.77% | 0 |
211 | 2021-07-02 | 2021-07-07 | 1559934.38 | 1658272.50 | 98026.55(6.29%) | 311.54 1989.65 | 3 | 65.83% | 0 |
212 | 2021-06-28 | 2021-07-01 | 1597978.63 | 1560245.88 | -38052.08(-2.38%) | 319.30 1872.79 | 3 | 56.02% | 0 |
213 | 2021-06-22 | 2021-06-25 | 1543641.00 | 1598298.00 | 54348.90(3.53%) | 308.04 1916.11 | 3 | 59.83% | 0 |
214 | 2021-06-16 | 2021-06-21 | 1637553.50 | 1543949.13 | -93931.78(-5.74%) | 327.41 1854.37 | 2 | 54.39% | 0 |
215 | 2021-06-09 | 2021-06-15 | 1637540.63 | 1637880.88 | 13.59(0.00%) | 326.53 1961.93 | 3 | 63.79% | 0 |
216 | 2021-06-03 | 2021-06-08 | 1592762.25 | 1637867.13 | 44787.02(2.82%) | 317.93 1964.06 | 3 | 63.79% | 0 |
217 | 2021-05-28 | 2021-06-02 | 1570168.50 | 1593080.13 | 22598.27(1.44%) | 313.27 1909.41 | 3 | 59.31% | 0 |
218 | 2021-05-24 | 2021-05-27 | 1419201.75 | 1570481.75 | 150996.26(10.64%) | 283.70 1886.02 | 1 | 57.05% | 0 |
219 | 2021-05-18 | 2021-05-21 | 1538580.00 | 1419485.50 | -119401.96(-7.76%) | 307.54 1704.39 | 3 | 41.95% | 0 |
220 | 2021-05-12 | 2021-05-17 | 1649323.25 | 1538887.50 | -110765.30(-6.72%) | 329.65 1847.57 | 3 | 53.89% | 0 |
221 | 2021-05-06 | 2021-05-11 | 1414541.50 | 1649652.88 | 234828.78(16.61%) | 282.68 1980.58 | 3 | 64.97% | 0 |
222 | 2021-04-27 | 2021-04-30 | 1415593.38 | 1414824.13 | -1051.80(-0.07%) | 282.53 1696.28 | 3 | 41.48% | 0 |
223 | 2021-04-21 | 2021-04-26 | 1335309.00 | 1415875.88 | 80300.09(6.02%) | 266.74 1699.14 | 3 | 41.59% | 0 |
224 | 2021-04-15 | 2021-04-20 | 1093503.38 | 1335575.75 | 241853.85(22.14%) | 218.51 1603.50 | 1 | 33.56% | 0 |
225 | 2021-04-09 | 2021-04-14 | 1169484.00 | 1093721.88 | -75995.58(-6.51%) | 233.42 1311.18 | 3 | 9.37% | 0 |
226 | 2021-04-02 | 2021-04-08 | 1154344.88 | 1169717.50 | 15141.88(1.31%) | 230.71 1404.41 | 3 | 16.97% | 0 |
227 | 2021-03-29 | 2021-04-01 | 1150937.25 | 1154575.63 | 3408.60(0.30%) | 229.76 1384.60 | 3 | 15.46% | 0 |
228 | 2021-03-23 | 2021-03-26 | 1251901.38 | 1151167.00 | -100984.62(-8.07%) | 250.19 1381.94 | 3 | 15.12% | 0 |
229 | 2021-03-17 | 2021-03-22 | 1274731.63 | 1252151.63 | -22834.80(-1.79%) | 254.66 1502.64 | 3 | 25.22% | 0 |
230 | 2021-03-11 | 2021-03-16 | 1188247.25 | 1274986.38 | 86501.61(7.28%) | 237.50 1530.92 | 2 | 27.50% | 0 |
231 | 2021-03-05 | 2021-03-10 | 1227201.63 | 1188484.75 | -38962.17(-3.18%) | 245.33 1427.24 | 3 | 18.85% | 0 |
232 | 2021-02-23 | 2021-02-26 | 1305430.00 | 1227447.00 | -78243.67(-6.00%) | 260.62 1471.90 | 3 | 22.74% | 0 |
233 | 2021-02-10 | 2021-02-22 | 1096065.50 | 1305690.63 | 209406.12(19.13%) | 218.97 1567.28 | 3 | 30.57% | 0 |
234 | 2021-02-04 | 2021-02-09 | 1134058.75 | 1096284.50 | -38000.81(-3.35%) | 226.71 1316.53 | 2 | 9.63% | 0 |
235 | 2021-01-29 | 2021-02-03 | 1178363.88 | 1134285.38 | -44313.87(-3.76%) | 235.44 1361.39 | 2 | 13.43% | 0 |
236 | 2021-01-25 | 2021-01-28 | 1160164.38 | 1178599.25 | 18202.98(1.57%) | 231.88 1415.09 | 2 | 17.86% | 0 |
237 | 2021-01-19 | 2021-01-22 | 1108284.75 | 1160396.25 | 51890.15(4.69%) | 221.38 1392.48 | 2 | 16.04% | 0 |
238 | 2021-01-13 | 2021-01-18 | 1078636.38 | 1108506.13 | 29654.26(2.75%) | 215.47 1330.24 | 1 | 10.85% | 0 |
239 | 2021-01-07 | 2021-01-12 | 1051526.38 | 1078851.88 | 27115.63(2.58%) | 209.87 1293.57 | 3 | 7.89% | 0 |
240 | 2020-12-31 | 2021-01-06 | 974169.25 | 1051736.25 | 77373.20(7.98%) | 193.89 1257.94 | 2 | 5.17% | 0 |
241 | 2020-12-25 | 2020-12-30 | 1032828.06 | 974363.13 | -58671.36(-5.68%) | 206.46 1170.01 | 2 | -2.56% | 0 |
242 | 2020-12-21 | 2020-12-24 | 1061486.25 | 1033034.50 | -28663.73(-2.70%) | 212.05 1239.65 | 3 | 3.30% | 0 |
243 | 2020-12-09 | 2020-12-14 | 1111733.25 | 1061698.25 | -50256.44(-4.54%) | 221.43 1270.05 | 3 | 6.17% | 0 |
244 | 2020-12-03 | 2020-12-08 | 1184947.50 | 1111954.75 | -73229.79(-6.18%) | 236.94 1335.63 | 3 | 11.20% | 0 |
245 | 2020-11-27 | 2020-12-02 | 1206465.63 | 1185184.50 | -21521.94(-1.79%) | 240.83 1421.14 | 3 | 18.52% | 0 |
246 | 2020-11-23 | 2020-11-26 | 1117091.13 | 1206706.50 | 89392.21(8.01%) | 223.22 1448.59 | 3 | 20.67% | 0 |
247 | 2020-11-17 | 2020-11-20 | 1127452.25 | 1117314.25 | -10363.18(-0.92%) | 225.11 1340.08 | 3 | 11.73% | 0 |
248 | 2020-11-11 | 2020-11-16 | 1097786.25 | 1127677.38 | 29671.92(2.71%) | 219.23 1352.86 | 3 | 12.77% | 0 |
249 | 2020-11-05 | 2020-11-10 | 1066592.88 | 1098005.50 | 31199.47(2.93%) | 213.21 1318.53 | 3 | 9.80% | 0 |
250 | 2020-10-30 | 2020-11-04 | 1049117.13 | 1066806.00 | 17479.58(1.67%) | 209.20 1277.95 | 3 | 6.68% | 0 |
251 | 2020-10-20 | 2020-10-23 | 1074298.88 | 1049326.38 | -25187.10(-2.35%) | 214.66 1259.48 | 3 | 4.93% | 0 |
252 | 2020-10-14 | 2020-10-19 | 1068474.25 | 1074513.50 | 5825.92(0.55%) | 213.39 1289.11 | 3 | 7.45% | 0 |
253 | 2020-09-30 | 2020-10-13 | 999101.31 | 1068687.63 | 69386.58(6.95%) | 199.70 1283.24 | 3 | 6.87% | 0 |
254 | 2020-09-18 | 2020-09-23 | 999800.50 | 999301.00 | -699.06(-0.07%) | 199.49 1197.78 | 3 | -0.07% | 0 |