传媒AI主力仓 | 策略简介:AI将对影视传媒行业进行全方位赋能,无论是chatGPT, 还是AIGC最终会落实到传媒业并产生现金流,根据机构研报,AI赋能内容制作的确定性不断增强,以影视业为例,AI 可以高效的搜集、整理信息从而初步生成剧本、世界观框架、人物小传等文字工作,并可以图片或视频方式对剧本进行预演,从而以较低成本评估剧本。特效方面,AI 可以高效进行场景合成、人脸识别、换脸等,Wonder Dynamics 推出的 Wonder Studio AI 便可一键将 CG 模型与真人合成,极大的简化了 CG 角色制作动画、打光以及将其与现实场景融合的过程,传媒业变革大门已经打开,上行想象空间大幅拓展。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月08日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-01 | 2025-07-07 开盘 | 1907232.25 | 1932994.00 | 25380.34(1.33%) | 381.29 2321.42 | 2 | 93.30% | 0 |
2 | 2025-06-24 | 2025-06-30 | 1857065.63 | 1907613.63 | 50176.78(2.70%) | 371.27 2291.02 | 2 | 90.76% | 0 |
3 | 2025-06-17 | 2025-06-23 | 1907279.25 | 1857436.88 | -50223.70(-2.63%) | 381.26 2230.45 | 2 | 85.74% | 0 |
4 | 2025-06-10 | 2025-06-16 | 1936915.75 | 1907660.50 | -29642.49(-1.53%) | 387.27 2291.24 | 2 | 90.77% | 0 |
5 | 2025-06-03 | 2025-06-09 | 1917558.25 | 1937303.00 | 19361.35(1.01%) | 383.31 2326.36 | 2 | 93.73% | 0 |
6 | 2025-05-26 | 2025-05-30 | 1884525.13 | 1917941.63 | 33039.79(1.75%) | 376.75 2303.38 | 1 | 91.79% | 0 |
7 | 2025-05-19 | 2025-05-23 | 1868087.63 | 1884901.88 | 16440.70(0.88%) | 373.49 2263.85 | 2 | 88.49% | 0 |
8 | 2025-05-12 | 2025-05-16 | 1884007.38 | 1868461.13 | -15922.83(-0.85%) | 376.68 2244.13 | 2 | 86.85% | 0 |
9 | 2025-04-30 | 2025-05-09 | 1922777.00 | 1884384.00 | -38777.42(-2.02%) | 384.25 2262.12 | 2 | 88.44% | 0 |
10 | 2025-04-23 | 2025-04-29 | 1970301.88 | 1923161.38 | -47534.30(-2.41%) | 393.73 2308.57 | 2 | 92.32% | 0 |
11 | 2025-04-16 | 2025-04-22 | 1946635.50 | 1970695.63 | 23671.06(1.22%) | 389.03 2365.87 | 2 | 97.07% | 0 |
12 | 2025-04-09 | 2025-04-15 | 1918580.13 | 1947024.50 | 28060.85(1.46%) | 383.46 2337.72 | 2 | 94.70% | 0 |
13 | 2025-04-01 | 2025-04-08 | 2125324.25 | 1918963.63 | -206785.57(-9.73%) | 424.92 2304.64 | 2 | 91.90% | 0 |
14 | 2025-03-25 | 2025-03-31 | 2000358.50 | 2125749.25 | 124990.81(6.25%) | 399.81 2552.37 | 2 | 112.57% | 0 |
15 | 2025-03-18 | 2025-03-24 | 1972563.25 | 2000758.38 | 27800.75(1.41%) | 394.37 2402.95 | 2 | 100.08% | 0 |
16 | 2025-03-11 | 2025-03-17 | 1928960.00 | 1972957.63 | 43612.23(2.26%) | 385.46 2368.38 | 2 | 97.30% | 0 |
17 | 2025-03-04 | 2025-03-10 | 1976206.75 | 1929345.38 | -47256.31(-2.39%) | 394.97 2316.36 | 2 | 92.93% | 0 |
18 | 2025-02-25 | 2025-03-03 | 2082859.75 | 1976601.63 | -106674.61(-5.12%) | 416.46 2374.11 | 2 | 97.66% | 0 |
19 | 2025-02-18 | 2025-02-24 | 2122985.50 | 2083276.25 | -40133.58(-1.89%) | 424.32 2501.28 | 2 | 108.33% | 0 |
20 | 2025-02-11 | 2025-02-17 | 2073999.88 | 2123409.75 | 48995.44(2.36%) | 414.46 2549.12 | 2 | 112.34% | 0 |
21 | 2025-01-27 | 2025-02-10 | 2061827.88 | 2074414.38 | 12174.52(0.59%) | 412.06 2490.45 | 2 | 107.44% | 0 |
22 | 2025-01-20 | 2025-01-24 | 2102259.00 | 2062239.88 | -40439.40(-1.92%) | 420.20 2476.12 | 2 | 106.22% | 0 |
23 | 2025-01-13 | 2025-01-17 | 2063665.88 | 2102679.25 | 38601.31(1.87%) | 412.11 2522.53 | 1 | 110.27% | 0 |
24 | 2025-01-06 | 2025-01-10 | 2214204.50 | 2064078.00 | -150568.93(-6.81%) | 442.44 2477.43 | 2 | 106.41% | 0 |
25 | 2024-12-27 | 2025-01-03 | 2168713.25 | 2214647.00 | 45499.92(2.10%) | 433.68 2660.41 | 2 | 121.46% | 0 |
26 | 2024-12-20 | 2024-12-26 | 2172442.75 | 2169147.00 | -3729.85(-0.17%) | 434.23 2604.57 | 2 | 116.91% | 0 |
27 | 2024-12-13 | 2024-12-19 | 2064812.00 | 2172877.00 | 107652.48(5.22%) | 412.52 2607.93 | 2 | 117.29% | 0 |
28 | 2024-12-06 | 2024-12-12 | 1940279.00 | 2065224.50 | 124557.63(6.42%) | 387.91 2480.40 | 2 | 106.52% | 0 |
29 | 2024-11-29 | 2024-12-05 | 1950885.13 | 1940666.88 | -10608.26(-0.54%) | 389.96 2330.27 | 2 | 94.07% | 0 |
30 | 2024-11-22 | 2024-11-28 | 1936310.38 | 1951275.13 | 14577.77(0.75%) | 386.93 2342.36 | 2 | 95.13% | 0 |
31 | 2024-11-15 | 2024-11-21 | 1942619.50 | 1936697.38 | -6310.68(-0.32%) | 388.42 2326.22 | 2 | 93.67% | 0 |
32 | 2024-11-08 | 2024-11-14 | 1916479.63 | 1943008.00 | 26145.30(1.37%) | 383.01 2332.71 | 2 | 94.30% | 0 |
33 | 2024-11-01 | 2024-11-07 | 1918251.50 | 1916862.63 | -1772.15(-0.09%) | 383.30 2300.91 | 2 | 91.69% | 0 |
34 | 2024-10-25 | 2024-10-31 | 1965251.38 | 1918634.75 | -47009.59(-2.39%) | 392.96 2304.60 | 2 | 91.86% | 0 |
35 | 2024-10-18 | 2024-10-24 | 1998093.25 | 1965644.38 | -32848.35(-1.64%) | 399.49 2360.85 | 2 | 96.56% | 0 |
36 | 2024-10-11 | 2024-10-17 | 2006764.50 | 1998492.75 | -8672.81(-0.43%) | 401.13 2399.72 | 2 | 99.85% | 0 |
37 | 2024-09-27 | 2024-10-10 | 2007084.50 | 2007165.63 | -320.25(-0.02%) | 401.33 2410.95 | 2 | 100.72% | 0 |
38 | 2024-09-20 | 2024-09-26 | 1934215.88 | 2007485.88 | 72883.26(3.77%) | 386.69 2410.93 | 2 | 100.75% | 0 |
39 | 2024-09-11 | 2024-09-19 | 2017044.00 | 1934602.63 | -82844.41(-4.11%) | 403.09 2322.38 | 2 | 93.46% | 0 |
40 | 2024-09-04 | 2024-09-10 | 2000163.38 | 2017447.00 | 16883.86(0.84%) | 399.78 2422.30 | 2 | 101.74% | 0 |
41 | 2024-08-28 | 2024-09-03 | 2001148.00 | 2000563.13 | -985.04(-0.05%) | 400.12 2402.91 | 2 | 100.06% | 0 |
42 | 2024-08-21 | 2024-08-27 | 2068478.25 | 2001548.13 | -67343.62(-3.26%) | 413.58 2404.06 | 2 | 100.15% | 0 |
43 | 2024-08-14 | 2024-08-20 | 2048523.75 | 2068891.75 | 19958.79(0.98%) | 409.26 2482.99 | 2 | 106.89% | 0 |
44 | 2024-08-07 | 2024-08-13 | 1945380.13 | 2048933.00 | 103163.90(5.30%) | 388.97 2461.05 | 2 | 104.89% | 0 |
45 | 2024-07-31 | 2024-08-06 | 1888155.63 | 1945769.13 | 57235.99(3.03%) | 377.58 2337.41 | 2 | 94.58% | 0 |
46 | 2024-07-24 | 2024-07-30 | 1860528.63 | 1888533.13 | 27632.57(1.49%) | 372.02 2268.42 | 2 | 88.85% | 0 |
47 | 2024-07-17 | 2024-07-23 | 1885338.63 | 1860900.63 | -24814.96(-1.32%) | 376.95 2235.03 | 2 | 86.09% | 0 |
48 | 2024-07-10 | 2024-07-16 | 1995995.13 | 1885715.63 | -110678.36(-5.55%) | 398.86 2263.56 | 2 | 88.57% | 0 |
49 | 2024-07-03 | 2024-07-09 | 2003426.00 | 1996394.00 | -7432.58(-0.37%) | 400.59 2397.96 | 2 | 99.64% | 0 |
50 | 2024-06-26 | 2024-07-02 | 1940282.00 | 2003826.63 | 63156.67(3.26%) | 388.02 2407.25 | 1 | 100.38% | 0 |
51 | 2024-06-19 | 2024-06-25 | 2069488.38 | 1940670.00 | -129232.10(-6.25%) | 413.67 2330.26 | 2 | 94.07% | 0 |
52 | 2024-06-12 | 2024-06-18 | 2089078.50 | 2069902.13 | -19594.13(-0.94%) | 417.73 2486.35 | 2 | 106.99% | 0 |
53 | 2024-06-04 | 2024-06-11 | 2085305.38 | 2089496.25 | 3773.96(0.18%) | 416.85 2509.11 | 2 | 108.95% | 0 |
54 | 2024-05-28 | 2024-06-03 | 2073853.13 | 2085722.25 | 11454.59(0.55%) | 414.46 2504.00 | 2 | 108.57% | 0 |
55 | 2024-05-21 | 2024-05-27 | 2118803.25 | 2074267.63 | -44959.28(-2.12%) | 423.68 2491.64 | 2 | 107.43% | 0 |
56 | 2024-05-14 | 2024-05-20 | 2094973.25 | 2119227.00 | 23835.24(1.14%) | 418.66 2544.11 | 2 | 111.92% | 0 |
57 | 2024-05-07 | 2024-05-13 | 2048339.88 | 2095391.75 | 46642.55(2.28%) | 409.42 2516.02 | 2 | 109.54% | 0 |
58 | 2024-04-25 | 2024-05-06 | 1882206.38 | 2048749.25 | 166166.82(8.83%) | 376.19 2459.96 | 2 | 104.87% | 0 |
59 | 2024-04-18 | 2024-04-24 | 1969974.25 | 1882582.50 | -87785.54(-4.46%) | 393.81 2260.73 | 2 | 88.26% | 0 |
60 | 2024-04-11 | 2024-04-17 | 2063177.00 | 1970368.00 | -93221.55(-4.52%) | 412.53 2366.65 | 2 | 97.04% | 0 |
61 | 2024-04-02 | 2024-04-10 | 2135862.75 | 2063589.50 | -72700.31(-3.40%) | 427.02 2478.37 | 2 | 106.36% | 0 |
62 | 2024-03-26 | 2024-04-01 | 2125205.00 | 2136289.75 | 10660.16(0.50%) | 424.64 2564.20 | 2 | 113.63% | 0 |
63 | 2024-03-19 | 2024-03-25 | 2061573.25 | 2125629.50 | 63644.06(3.09%) | 412.15 2552.82 | 2 | 112.56% | 0 |
64 | 2024-03-12 | 2024-03-18 | 2089070.25 | 2061985.38 | -27502.68(-1.32%) | 417.75 2476.95 | 2 | 106.20% | 0 |
65 | 2024-03-05 | 2024-03-11 | 2021999.50 | 2089488.00 | 67084.29(3.32%) | 404.24 2509.45 | 2 | 108.95% | 0 |
66 | 2024-02-27 | 2024-03-04 | 1921772.38 | 2022403.75 | 100247.16(5.22%) | 384.18 2428.73 | 2 | 102.24% | 0 |
67 | 2024-02-20 | 2024-02-26 | 1711147.63 | 1922156.50 | 210667.04(12.32%) | 341.86 2307.16 | 2 | 92.22% | 0 |
68 | 2024-02-05 | 2024-02-19 | 1568896.63 | 1711489.50 | 142279.30(9.07%) | 313.59 2055.14 | 2 | 71.15% | 0 |
69 | 2024-01-29 | 2024-02-02 | 1647165.50 | 1569210.13 | -78284.64(-4.75%) | 329.27 1884.35 | 2 | 56.92% | 0 |
70 | 2024-01-22 | 2024-01-26 | 1577867.63 | 1647494.75 | 69311.82(4.40%) | 315.34 1977.94 | 2 | 64.75% | 0 |
71 | 2024-01-15 | 2024-01-19 | 1595600.00 | 1578182.88 | -17736.02(-1.11%) | 318.95 1895.05 | 2 | 57.82% | 0 |
72 | 2024-01-08 | 2024-01-12 | 1640980.63 | 1595919.00 | -45389.60(-2.77%) | 328.05 1916.52 | 2 | 59.59% | 0 |
73 | 2023-12-22 | 2023-12-28 | 1821802.50 | 1641308.63 | -180858.01(-9.93%) | 364.18 1970.84 | 2 | 64.13% | 0 |
74 | 2023-12-15 | 2023-12-21 | 1919640.25 | 1822166.75 | -97857.15(-5.10%) | 383.65 2187.58 | 2 | 82.22% | 0 |
75 | 2023-12-08 | 2023-12-14 | 1790351.50 | 1920023.88 | 129314.67(7.23%) | 357.71 2304.63 | 2 | 92.00% | 0 |
76 | 2023-12-01 | 2023-12-07 | 1713896.50 | 1790709.25 | 76470.20(4.46%) | 342.58 2150.22 | 2 | 79.07% | 0 |
77 | 2023-11-24 | 2023-11-30 | 1834341.75 | 1714239.00 | -120469.44(-6.57%) | 366.72 2058.65 | 2 | 71.42% | 0 |
78 | 2023-11-17 | 2023-11-23 | 1785003.38 | 1834708.50 | 49348.20(2.77%) | 356.93 2203.84 | 2 | 83.47% | 0 |
79 | 2023-11-10 | 2023-11-16 | 1857222.50 | 1785360.25 | -72233.38(-3.89%) | 371.15 2143.25 | 2 | 78.54% | 0 |
80 | 2023-11-03 | 2023-11-09 | 1774231.75 | 1857593.63 | 83007.14(4.68%) | 354.74 2231.13 | 2 | 85.76% | 0 |
81 | 2023-10-27 | 2023-11-02 | 1793683.00 | 1774586.50 | -19455.07(-1.08%) | 358.63 2131.43 | 2 | 77.46% | 0 |
82 | 2023-10-20 | 2023-10-26 | 1783056.13 | 1794041.63 | 10629.21(0.60%) | 356.44 2154.40 | 2 | 79.40% | 0 |
83 | 2023-10-13 | 2023-10-19 | 1816176.25 | 1783412.50 | -33126.81(-1.82%) | 363.08 2141.75 | 2 | 78.34% | 0 |
84 | 2023-09-28 | 2023-10-12 | 1798970.38 | 1816539.25 | 17209.09(0.96%) | 359.74 2182.12 | 2 | 81.65% | 0 |
85 | 2023-09-21 | 2023-09-27 | 1746224.75 | 1799330.13 | 52756.40(3.02%) | 349.04 2160.55 | 2 | 79.93% | 0 |
86 | 2023-09-14 | 2023-09-20 | 1689286.38 | 1746573.75 | 56949.65(3.37%) | 337.72 2097.61 | 1 | 74.66% | 0 |
87 | 2023-09-07 | 2023-09-13 | 1742407.75 | 1689624.13 | -53131.97(-3.05%) | 348.42 2029.64 | 2 | 68.96% | 0 |
88 | 2023-08-31 | 2023-09-06 | 1876939.75 | 1742756.13 | -134558.73(-7.18%) | 375.03 2091.68 | 2 | 74.28% | 0 |
89 | 2023-08-24 | 2023-08-30 | 1776164.13 | 1877314.75 | 100795.44(5.68%) | 355.20 2255.26 | 2 | 87.73% | 0 |
90 | 2023-08-17 | 2023-08-23 | 1727734.13 | 1776519.25 | 48439.86(2.81%) | 345.29 2132.85 | 2 | 77.65% | 0 |
91 | 2023-08-10 | 2023-08-16 | 1766675.00 | 1728079.38 | -38948.80(-2.21%) | 353.08 2074.66 | 2 | 72.81% | 0 |
92 | 2023-08-03 | 2023-08-09 | 1651761.75 | 1767028.13 | 114936.21(6.96%) | 330.12 2121.60 | 2 | 76.70% | 0 |
93 | 2023-07-27 | 2023-08-02 | 1670699.88 | 1652091.88 | -18942.00(-1.13%) | 333.99 1983.99 | 2 | 65.21% | 0 |
94 | 2023-07-20 | 2023-07-26 | 1702038.88 | 1671033.88 | -31345.24(-1.84%) | 340.14 2006.05 | 2 | 67.10% | 0 |
95 | 2023-07-13 | 2023-07-19 | 1680115.50 | 1702379.13 | 21927.77(1.31%) | 335.87 2044.39 | 2 | 70.24% | 0 |
96 | 2023-07-06 | 2023-07-12 | 1663057.13 | 1680451.38 | 17061.85(1.03%) | 332.42 2017.82 | 2 | 68.05% | 0 |
97 | 2023-06-20 | 2023-06-28 | 1908706.50 | 1663389.50 | -245698.38(-12.89%) | 381.35 1996.12 | 2 | 66.34% | 0 |
98 | 2023-06-13 | 2023-06-19 | 1890942.75 | 1909087.88 | 17767.21(0.94%) | 377.96 2292.27 | 2 | 90.91% | 0 |
99 | 2023-06-06 | 2023-06-12 | 1871867.00 | 1891320.75 | 19079.54(1.02%) | 374.19 2271.23 | 2 | 89.13% | 0 |
100 | 2023-05-30 | 2023-06-05 | 1786872.50 | 1872241.25 | 85011.70(4.76%) | 357.17 2248.17 | 2 | 87.22% | 0 |
101 | 2023-05-16 | 2023-05-22 | 1859485.88 | 1787229.63 | -72627.97(-3.91%) | 371.73 2146.27 | 2 | 78.72% | 0 |
102 | 2023-05-09 | 2023-05-15 | 2111077.00 | 1859857.63 | -251641.07(-11.93%) | 421.84 2232.25 | 2 | 85.99% | 0 |
103 | 2023-04-27 | 2023-05-08 | 1837863.75 | 2111498.75 | 273267.66(14.88%) | 367.33 2535.41 | 2 | 111.15% | 0 |
104 | 2023-04-20 | 2023-04-26 | 1636499.25 | 1838231.00 | 201404.81(12.32%) | 326.99 2206.66 | 2 | 83.82% | 0 |
105 | 2023-04-13 | 2023-04-19 | 1653773.63 | 1636826.25 | -17277.94(-1.05%) | 330.51 1965.09 | 2 | 63.68% | 0 |
106 | 2023-04-06 | 2023-04-12 | 1608824.75 | 1654104.13 | 44957.80(2.80%) | 321.64 1986.56 | 2 | 65.41% | 0 |
107 | 2023-03-29 | 2023-04-04 | 1565485.38 | 1609146.38 | 43348.14(2.77%) | 312.97 1932.50 | 2 | 60.91% | 0 |
108 | 2023-03-22 | 2023-03-28 | 1523272.75 | 1565798.25 | 42220.90(2.77%) | 304.56 1880.65 | 2 | 56.58% | 0 |
109 | 2023-03-15 | 2023-03-21 | 1464906.75 | 1523577.25 | 58377.59(3.99%) | 292.87 1829.83 | 2 | 52.36% | 0 |
110 | 2023-03-08 | 2023-03-14 | 1448876.25 | 1465199.63 | 16033.65(1.11%) | 289.74 1760.13 | 2 | 46.52% | 0 |
111 | 2023-03-01 | 2023-03-07 | 1290656.38 | 1449166.00 | 158251.59(12.27%) | 258.01 1740.35 | 2 | 44.92% | 0 |
112 | 2023-02-22 | 2023-02-28 | 1318230.63 | 1290914.38 | -27579.78(-2.09%) | 263.53 1550.29 | 2 | 29.09% | 0 |
113 | 2023-02-15 | 2023-02-21 | 1298471.13 | 1318494.13 | 19763.42(1.52%) | 259.52 1583.07 | 2 | 31.85% | 0 |
114 | 2023-02-08 | 2023-02-14 | 1288363.25 | 1298730.63 | 10110.07(0.79%) | 257.48 1559.19 | 2 | 29.87% | 0 |
115 | 2023-02-01 | 2023-02-07 | 1262248.00 | 1288620.63 | 26120.22(2.07%) | 252.33 1547.47 | 2 | 28.86% | 0 |
116 | 2023-01-18 | 2023-01-31 | 1196721.38 | 1262500.38 | 65539.71(5.48%) | 239.23 1516.11 | 2 | 26.25% | 0 |
117 | 2023-01-11 | 2023-01-17 | 1228215.63 | 1196960.63 | -31500.47(-2.57%) | 245.61 1437.90 | 2 | 19.70% | 0 |
118 | 2023-01-04 | 2023-01-10 | 1252093.88 | 1228461.13 | -23883.22(-1.91%) | 250.40 1475.81 | 2 | 22.85% | 0 |
119 | 2022-12-27 | 2023-01-03 | 1233100.25 | 1252344.38 | 18997.54(1.54%) | 246.53 1504.09 | 2 | 25.23% | 0 |
120 | 2022-12-20 | 2022-12-26 | 1237952.88 | 1233346.88 | -4853.48(-0.39%) | 247.47 1481.05 | 2 | 23.33% | 0 |
121 | 2022-12-13 | 2022-12-19 | 1250020.25 | 1238200.38 | -12069.68(-0.97%) | 249.87 1486.84 | 2 | 23.82% | 0 |
122 | 2022-12-06 | 2022-12-12 | 1319214.25 | 1250270.13 | -69207.89(-5.25%) | 263.77 1501.70 | 2 | 25.03% | 0 |
123 | 2022-11-29 | 2022-12-05 | 1317721.63 | 1319478.00 | 1493.16(0.11%) | 263.26 1583.59 | 2 | 31.95% | 0 |
124 | 2022-11-22 | 2022-11-28 | 976397.56 | 1317984.88 | 341392.09(34.99%) | 195.15 1582.72 | 2 | 31.80% | 0 |
125 | 2022-11-15 | 2022-11-21 | 953627.13 | 976592.75 | 22775.02(2.39%) | 190.57 1172.37 | 2 | -2.34% | 0 |
126 | 2022-11-08 | 2022-11-14 | 952889.19 | 953817.69 | 737.94(0.08%) | 190.51 1145.54 | 2 | -4.62% | 0 |
127 | 2022-11-01 | 2022-11-07 | 921133.88 | 953079.75 | 31761.76(3.45%) | 184.07 1144.16 | 2 | -4.69% | 0 |
128 | 2022-10-25 | 2022-10-31 | 938582.25 | 921318.00 | -17451.87(-1.86%) | 187.61 1106.26 | 2 | -7.87% | 0 |
129 | 2022-10-18 | 2022-10-24 | 953317.88 | 938769.88 | -14738.53(-1.55%) | 190.52 1127.02 | 2 | -6.12% | 0 |
130 | 2022-10-11 | 2022-10-17 | 891982.44 | 953508.44 | 61347.71(6.88%) | 178.30 1145.00 | 2 | -4.65% | 0 |
131 | 2022-09-27 | 2022-10-10 | 904223.06 | 892160.69 | -12243.01(-1.36%) | 180.60 1070.38 | 2 | -10.78% | 0 |
132 | 2022-09-20 | 2022-09-26 | 922811.44 | 904403.69 | -18592.20(-2.02%) | 184.40 1085.62 | 2 | -9.56% | 0 |
133 | 2022-09-13 | 2022-09-19 | 973433.56 | 922995.88 | -50632.29(-5.20%) | 194.64 1108.64 | 2 | -7.70% | 0 |
134 | 2022-09-05 | 2022-09-09 | 999800.13 | 973628.19 | -26371.85(-2.64%) | 199.84 1169.02 | 2 | -2.64% | 0 |