国资云主力仓 | 策略简介:2022年8月,一则天津市国资委《关于加快推进国企上云工作完善国资云体系建设的实施方案》(以下简称《实施方案》)的消息搅动云计算市场,要求国资企业逐步向国资云平台迁移。国资云作为重要的数据安全基础设施,各地政府部门正在加大对国资云的建设投入。一般由各地国资委牵头设立,推动国资国企加快数字化转型,激发国资国企创新活力。这是一个全新的平台,需要大量的技术支持,首先是建立云平台,然后是帮助原部署在“华为云”、“阿里云”、“腾讯云”等共有云国资数据迁移到国资云,部分个股想象空间突然变得非常巨大,主力介入明显。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月08日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-01 | 2025-07-07 开盘 | 2456615.25 | 2353298.25 | -103808.06(-4.23%) | 491.11 2826.06 | 2 | 135.33% | 0 |
2 | 2025-06-24 | 2025-06-30 | 2346589.50 | 2457106.25 | 110047.82(4.69%) | 469.00 2950.17 | 2 | 145.71% | 0 |
3 | 2025-06-17 | 2025-06-23 | 2488990.25 | 2347058.50 | -142429.06(-5.73%) | 497.43 2817.66 | 2 | 134.71% | 0 |
4 | 2025-06-10 | 2025-06-16 | 2712143.50 | 2489487.50 | -223197.99(-8.23%) | 542.08 2988.87 | 2 | 148.95% | 0 |
5 | 2025-06-03 | 2025-06-09 | 2636124.25 | 2712685.50 | 76034.54(2.89%) | 526.82 3256.68 | 2 | 171.27% | 0 |
6 | 2025-05-26 | 2025-05-30 | 2211832.25 | 2636651.00 | 424376.53(19.19%) | 442.28 3167.24 | 2 | 163.67% | 0 |
7 | 2025-05-19 | 2025-05-23 | 2258850.25 | 2212274.50 | -47027.27(-2.08%) | 451.43 2655.88 | 2 | 121.23% | 0 |
8 | 2025-05-12 | 2025-05-16 | 2309508.75 | 2259301.75 | -50668.79(-2.19%) | 461.69 2713.12 | 2 | 125.93% | 0 |
9 | 2025-04-30 | 2025-05-09 | 2178564.50 | 2309970.50 | 130970.59(6.01%) | 435.49 2773.94 | 2 | 131.00% | 0 |
10 | 2025-04-23 | 2025-04-29 | 2252881.50 | 2179000.00 | -74331.80(-3.30%) | 450.34 2616.55 | 2 | 117.90% | 0 |
11 | 2025-04-16 | 2025-04-22 | 2249756.25 | 2253331.75 | 3125.65(0.14%) | 449.69 2705.66 | 2 | 125.33% | 0 |
12 | 2025-04-01 | 2025-04-08 | 2703292.25 | 2250206.00 | -453626.82(-16.79%) | 540.46 2702.30 | 1 | 125.02% | 0 |
13 | 2025-03-25 | 2025-03-31 | 3044002.00 | 2703832.75 | -340778.07(-11.20%) | 608.61 3247.33 | 1 | 170.38% | 0 |
14 | 2025-03-18 | 2025-03-24 | 3227656.75 | 3044610.75 | -183691.00(-5.70%) | 644.91 3654.19 | 2 | 204.46% | 0 |
15 | 2025-03-11 | 2025-03-17 | 3251453.00 | 3228301.75 | -23800.85(-0.73%) | 649.72 3875.16 | 2 | 222.83% | 0 |
16 | 2025-02-25 | 2025-03-03 | 3474853.00 | 3252102.50 | -223444.66(-6.44%) | 694.32 3903.28 | 2 | 225.21% | 0 |
17 | 2025-02-18 | 2025-02-24 | 3281357.75 | 3475547.25 | 193533.51(5.90%) | 656.07 4174.47 | 2 | 247.55% | 0 |
18 | 2025-02-11 | 2025-02-17 | 2950033.75 | 3282013.75 | 331390.20(11.24%) | 589.67 3941.15 | 2 | 228.20% | 0 |
19 | 2025-01-27 | 2025-02-10 | 2649883.25 | 2950623.50 | 300210.59(11.33%) | 529.75 3543.62 | 2 | 195.06% | 0 |
20 | 2025-01-20 | 2025-01-24 | 2687432.25 | 2650413.00 | -37556.35(-1.40%) | 537.12 3182.09 | 2 | 165.04% | 0 |
21 | 2025-01-06 | 2025-01-10 | 2736647.75 | 2687969.25 | -49225.87(-1.80%) | 547.22 3228.77 | 1 | 168.80% | 0 |
22 | 2024-12-27 | 2025-01-03 | 2783731.75 | 2737195.00 | -47093.34(-1.69%) | 556.46 3286.85 | 2 | 173.72% | 0 |
23 | 2024-12-20 | 2024-12-26 | 2961942.00 | 2784288.25 | -178245.95(-6.02%) | 592.16 3343.77 | 2 | 178.43% | 0 |
24 | 2024-12-13 | 2024-12-19 | 3236974.25 | 2962534.25 | -275087.17(-8.50%) | 647.17 3557.94 | 2 | 196.25% | 0 |
25 | 2024-12-06 | 2024-12-12 | 3185054.50 | 3237621.50 | 51930.30(1.63%) | 636.71 3888.01 | 2 | 223.76% | 0 |
26 | 2024-11-29 | 2024-12-05 | 3066564.00 | 3185691.25 | 118514.24(3.87%) | 613.03 3825.72 | 2 | 218.57% | 0 |
27 | 2024-11-22 | 2024-11-28 | 2871611.75 | 3067177.00 | 194991.34(6.79%) | 573.94 3682.75 | 2 | 206.72% | 0 |
28 | 2024-11-15 | 2024-11-21 | 2646901.00 | 2872185.75 | 224755.68(8.50%) | 529.11 3449.14 | 2 | 187.22% | 0 |
29 | 2024-11-08 | 2024-11-14 | 2489519.25 | 2647430.25 | 157413.38(6.33%) | 497.61 3178.96 | 2 | 164.74% | 0 |
30 | 2024-11-01 | 2024-11-07 | 2615670.25 | 2490017.00 | -126176.28(-4.83%) | 522.92 2990.34 | 2 | 149.00% | 0 |
31 | 2024-10-25 | 2024-10-31 | 2611901.75 | 2616193.25 | 3769.40(0.14%) | 522.09 3141.44 | 2 | 161.62% | 0 |
32 | 2024-10-18 | 2024-10-24 | 2464301.50 | 2612424.00 | 147630.02(5.99%) | 492.64 3137.37 | 2 | 161.24% | 0 |
33 | 2024-10-11 | 2024-10-17 | 2462986.75 | 2464794.00 | 1314.71(0.05%) | 492.49 2960.66 | 2 | 146.48% | 0 |
34 | 2024-09-27 | 2024-10-10 | 1933886.50 | 2463479.25 | 529206.18(27.38%) | 386.54 2958.29 | 2 | 146.35% | 0 |
35 | 2024-09-20 | 2024-09-26 | 1781734.13 | 1934273.13 | 152182.80(8.54%) | 356.19 2323.00 | 2 | 93.43% | 0 |
36 | 2024-09-11 | 2024-09-19 | 1743202.75 | 1782090.38 | 38539.19(2.21%) | 348.36 2139.41 | 2 | 78.21% | 0 |
37 | 2024-09-04 | 2024-09-10 | 1739267.00 | 1743551.13 | 3936.48(0.23%) | 347.55 2092.94 | 2 | 74.36% | 0 |
38 | 2024-08-28 | 2024-09-03 | 1708644.00 | 1739614.63 | 30629.01(1.79%) | 341.61 2089.33 | 2 | 73.96% | 0 |
39 | 2024-08-21 | 2024-08-27 | 1751490.75 | 1708985.63 | -42855.21(-2.45%) | 350.10 2052.08 | 2 | 70.90% | 0 |
40 | 2024-08-14 | 2024-08-20 | 1687401.38 | 1751840.88 | 64102.18(3.80%) | 337.29 2103.56 | 2 | 75.18% | 0 |
41 | 2024-08-07 | 2024-08-13 | 1749628.00 | 1687738.63 | -62239.08(-3.56%) | 349.70 2026.36 | 2 | 68.77% | 0 |
42 | 2024-07-31 | 2024-08-06 | 1767449.13 | 1749977.75 | -17824.79(-1.01%) | 353.33 2101.51 | 2 | 75.00% | 0 |
43 | 2024-07-24 | 2024-07-30 | 1752376.13 | 1767802.50 | 15076.15(0.86%) | 350.25 2122.57 | 2 | 76.78% | 0 |
44 | 2024-07-17 | 2024-07-23 | 1750374.25 | 1752726.38 | 2002.09(0.11%) | 349.94 2105.01 | 2 | 75.27% | 0 |
45 | 2024-07-10 | 2024-07-16 | 1801537.38 | 1750724.25 | -51173.15(-2.84%) | 359.94 2101.20 | 2 | 75.07% | 0 |
46 | 2024-07-03 | 2024-07-09 | 1932277.00 | 1801897.38 | -130765.82(-6.77%) | 386.25 2163.63 | 2 | 80.19% | 0 |
47 | 2024-06-19 | 2024-06-25 | 2076821.63 | 1932663.13 | -144573.51(-6.97%) | 415.12 2320.49 | 2 | 93.27% | 0 |
48 | 2024-06-04 | 2024-06-11 | 2227171.25 | 2077236.63 | -150379.87(-6.75%) | 445.26 2494.61 | 2 | 107.72% | 0 |
49 | 2024-05-28 | 2024-06-03 | 2214643.75 | 2227616.50 | 12529.82(0.57%) | 442.71 2675.01 | 2 | 122.76% | 0 |
50 | 2024-05-21 | 2024-05-27 | 2304787.25 | 2215086.50 | -90161.53(-3.91%) | 460.70 2659.77 | 2 | 121.51% | 0 |
51 | 2024-05-14 | 2024-05-20 | 2282043.00 | 2305248.00 | 22748.80(1.00%) | 456.28 2768.83 | 1 | 130.52% | 0 |
52 | 2024-05-07 | 2024-05-13 | 2357827.25 | 2282499.25 | -75799.54(-3.22%) | 471.38 2741.17 | 2 | 128.25% | 0 |
53 | 2024-04-25 | 2024-05-06 | 2201126.75 | 2358298.75 | 156731.93(7.12%) | 440.00 2832.02 | 2 | 135.83% | 0 |
54 | 2024-04-18 | 2024-04-24 | 1826331.38 | 2201566.75 | 374870.26(20.53%) | 365.19 2644.60 | 1 | 120.16% | 0 |
55 | 2024-04-11 | 2024-04-17 | 1839005.13 | 1826696.50 | -12676.21(-0.69%) | 367.61 2193.51 | 1 | 82.67% | 0 |
56 | 2024-04-02 | 2024-04-10 | 1920944.88 | 1839372.75 | -81956.14(-4.27%) | 384.06 2209.11 | 2 | 83.94% | 0 |
57 | 2024-03-26 | 2024-04-01 | 1969744.50 | 1921328.88 | -48809.31(-2.48%) | 393.65 2306.58 | 2 | 92.13% | 0 |
58 | 2024-03-19 | 2024-03-25 | 1976878.50 | 1970138.25 | -7135.52(-0.36%) | 395.25 2366.28 | 2 | 97.01% | 0 |
59 | 2024-03-12 | 2024-03-18 | 1945583.50 | 1977273.75 | 31301.56(1.61%) | 388.80 2373.67 | 2 | 97.73% | 0 |
60 | 2024-03-05 | 2024-03-11 | 1963114.25 | 1945972.25 | -17534.47(-0.89%) | 392.46 2337.01 | 2 | 94.60% | 0 |
61 | 2024-02-27 | 2024-03-04 | 1789850.63 | 1963506.75 | 173298.67(9.69%) | 357.60 2356.80 | 2 | 96.35% | 0 |
62 | 2024-02-20 | 2024-02-26 | 1650661.13 | 1790208.13 | 139217.26(8.44%) | 329.82 2148.96 | 2 | 79.02% | 0 |
63 | 2024-01-29 | 2024-02-02 | 1911228.75 | 1650990.88 | -260619.66(-13.65%) | 381.93 1981.65 | 2 | 65.10% | 0 |
64 | 2024-01-22 | 2024-01-26 | 1871665.88 | 1911610.63 | 39570.66(2.12%) | 374.09 2295.22 | 1 | 91.16% | 0 |
65 | 2024-01-15 | 2024-01-19 | 1973229.75 | 1872040.00 | -101584.19(-5.15%) | 394.41 2247.75 | 2 | 87.20% | 0 |
66 | 2024-01-08 | 2024-01-12 | 2019583.88 | 1973624.13 | -46363.48(-2.30%) | 403.68 2369.78 | 2 | 97.36% | 0 |
67 | 2023-12-29 | 2024-01-05 | 2044666.75 | 2019987.63 | -25088.06(-1.23%) | 408.82 2426.21 | 2 | 102.00% | 0 |
68 | 2023-12-22 | 2023-12-28 | 2320908.75 | 2045075.63 | -276296.91(-11.92%) | 463.70 2454.13 | 2 | 104.51% | 0 |
69 | 2023-12-15 | 2023-12-21 | 2457061.75 | 2321372.50 | -136180.25(-5.55%) | 491.10 2787.14 | 2 | 132.14% | 0 |
70 | 2023-12-08 | 2023-12-14 | 2455521.50 | 2457552.75 | 1540.47(0.06%) | 490.80 2950.75 | 2 | 145.76% | 0 |
71 | 2023-12-01 | 2023-12-07 | 2457254.50 | 2456012.25 | -1733.75(-0.07%) | 491.39 2950.40 | 1 | 145.60% | 0 |
72 | 2023-11-24 | 2023-11-30 | 2558919.00 | 2457746.00 | -101684.58(-3.98%) | 511.49 2951.06 | 2 | 145.77% | 0 |
73 | 2023-11-17 | 2023-11-23 | 2591684.50 | 2559430.50 | -32771.89(-1.27%) | 517.86 3072.12 | 2 | 155.94% | 0 |
74 | 2023-11-10 | 2023-11-16 | 2551257.00 | 2592202.25 | 40434.99(1.59%) | 510.15 3113.78 | 2 | 159.22% | 0 |
75 | 2023-11-03 | 2023-11-09 | 2411686.50 | 2551767.25 | 139598.46(5.79%) | 482.24 3065.20 | 2 | 155.18% | 0 |
76 | 2023-10-27 | 2023-11-02 | 2463845.00 | 2412168.75 | -52168.71(-2.12%) | 492.61 2897.11 | 2 | 141.22% | 0 |
77 | 2023-10-20 | 2023-10-26 | 2600874.25 | 2464337.50 | -137056.75(-5.27%) | 519.87 2958.94 | 2 | 146.43% | 0 |
78 | 2023-10-13 | 2023-10-19 | 2588681.50 | 2601394.25 | 12195.20(0.47%) | 517.39 3123.36 | 2 | 160.14% | 0 |
79 | 2023-09-28 | 2023-10-12 | 2451837.75 | 2589199.00 | 136871.56(5.59%) | 489.83 3107.57 | 2 | 158.92% | 0 |
80 | 2023-09-14 | 2023-09-20 | 2600624.50 | 2452327.50 | -148816.68(-5.73%) | 519.73 2943.96 | 2 | 145.23% | 0 |
81 | 2023-09-07 | 2023-09-13 | 2565036.50 | 2601144.25 | 35594.69(1.39%) | 512.89 3124.42 | 2 | 160.11% | 0 |
82 | 2023-08-31 | 2023-09-06 | 2615701.75 | 2565549.50 | -50674.90(-1.94%) | 522.77 3080.11 | 2 | 156.55% | 0 |
83 | 2023-08-24 | 2023-08-30 | 2711940.25 | 2616224.50 | -96257.66(-3.55%) | 542.11 3141.56 | 2 | 161.62% | 0 |
84 | 2023-08-17 | 2023-08-23 | 2629248.50 | 2712482.25 | 82708.15(3.15%) | 525.57 3257.22 | 2 | 171.25% | 0 |
85 | 2023-08-10 | 2023-08-16 | 2594459.50 | 2629774.00 | 34795.63(1.34%) | 518.58 3157.67 | 2 | 162.98% | 0 |
86 | 2023-08-03 | 2023-08-09 | 2519401.50 | 2594978.25 | 75072.98(2.98%) | 503.66 3116.39 | 2 | 159.50% | 0 |
87 | 2023-07-27 | 2023-08-02 | 2522859.00 | 2519905.25 | -3457.95(-0.14%) | 504.27 3025.68 | 2 | 151.99% | 0 |
88 | 2023-07-20 | 2023-07-26 | 2527801.50 | 2523363.25 | -4943.54(-0.20%) | 505.05 3028.61 | 2 | 152.34% | 0 |
89 | 2023-07-13 | 2023-07-19 | 2478177.00 | 2528306.75 | 49634.29(2.00%) | 495.55 3037.09 | 2 | 152.83% | 0 |
90 | 2023-07-06 | 2023-07-12 | 2506128.50 | 2478672.50 | -27956.65(-1.12%) | 500.86 2975.81 | 2 | 147.87% | 0 |
91 | 2023-06-20 | 2023-06-28 | 2770207.75 | 2506629.25 | -264131.85(-9.54%) | 553.49 3008.28 | 2 | 150.66% | 0 |
92 | 2023-06-13 | 2023-06-19 | 2676653.75 | 2770761.25 | 93571.95(3.50%) | 535.28 3328.62 | 2 | 177.08% | 0 |
93 | 2023-06-06 | 2023-06-12 | 2593332.25 | 2677189.25 | 83338.68(3.22%) | 518.40 3214.87 | 2 | 167.72% | 0 |
94 | 2023-05-30 | 2023-06-05 | 2414265.75 | 2593850.50 | 179102.01(7.42%) | 482.67 3115.27 | 2 | 159.39% | 0 |
95 | 2023-05-23 | 2023-05-29 | 2439217.25 | 2414748.50 | -24956.18(-1.02%) | 487.59 2899.64 | 2 | 141.47% | 0 |
96 | 2023-05-16 | 2023-05-22 | 2448203.00 | 2439704.75 | -8987.22(-0.37%) | 489.14 2928.13 | 2 | 143.97% | 0 |
97 | 2023-05-09 | 2023-05-15 | 2583806.25 | 2448692.00 | -135630.68(-5.25%) | 516.47 2940.21 | 2 | 144.87% | 0 |
98 | 2023-04-20 | 2023-04-26 | 2784144.75 | 2584322.75 | -200378.31(-7.20%) | 556.35 3102.01 | 2 | 158.43% | 0 |
99 | 2023-04-13 | 2023-04-19 | 2942136.00 | 2784701.00 | -158023.31(-5.37%) | 588.30 3344.89 | 1 | 178.47% | 0 |
100 | 2023-04-06 | 2023-04-12 | 3133265.50 | 2942724.25 | -191167.55(-6.10%) | 626.28 3533.27 | 2 | 194.27% | 0 |
101 | 2023-03-29 | 2023-04-04 | 3065052.25 | 3133891.75 | 68226.72(2.23%) | 612.60 3762.71 | 2 | 213.39% | 0 |
102 | 2023-03-22 | 2023-03-28 | 2952525.25 | 3065665.00 | 112549.40(3.81%) | 590.20 3681.38 | 2 | 206.57% | 0 |
103 | 2023-03-15 | 2023-03-21 | 3244875.50 | 2953115.50 | -292408.75(-9.02%) | 648.64 3545.95 | 2 | 195.31% | 0 |
104 | 2023-03-08 | 2023-03-14 | 3239026.75 | 3245524.25 | 5849.74(0.18%) | 647.70 3898.66 | 2 | 224.55% | 0 |
105 | 2023-03-01 | 2023-03-07 | 3046802.50 | 3239674.50 | 192262.95(6.31%) | 608.97 3889.93 | 2 | 223.97% | 0 |
106 | 2023-02-22 | 2023-02-28 | 2923455.00 | 3047411.50 | 123371.95(4.22%) | 584.44 3659.77 | 2 | 204.74% | 0 |
107 | 2023-02-15 | 2023-02-21 | 3036634.75 | 2924039.50 | -113202.31(-3.73%) | 607.04 3511.37 | 2 | 192.40% | 0 |
108 | 2023-02-08 | 2023-02-14 | 2999163.50 | 3037241.75 | 37478.66(1.25%) | 599.48 3646.97 | 2 | 203.72% | 0 |
109 | 2023-02-01 | 2023-02-07 | 2783882.75 | 2999763.00 | 215324.03(7.74%) | 556.37 3601.62 | 2 | 199.98% | 0 |
110 | 2023-01-18 | 2023-01-31 | 2284216.00 | 2784439.00 | 499766.17(21.88%) | 456.80 3345.05 | 2 | 178.44% | 0 |
111 | 2023-01-11 | 2023-01-17 | 2303710.75 | 2284672.75 | -19498.59(-0.85%) | 460.45 2743.12 | 2 | 128.47% | 0 |
112 | 2023-01-04 | 2023-01-10 | 2395262.00 | 2304171.25 | -91569.37(-3.83%) | 478.61 2765.68 | 2 | 130.42% | 0 |
113 | 2022-12-27 | 2023-01-03 | 2444570.25 | 2395740.75 | -49318.21(-2.02%) | 488.77 2877.50 | 2 | 139.57% | 0 |
114 | 2022-12-20 | 2022-12-26 | 2459342.75 | 2445059.00 | -14775.04(-0.60%) | 491.53 2935.53 | 2 | 144.51% | 0 |
115 | 2022-12-13 | 2022-12-19 | 2444515.00 | 2459834.25 | 14830.59(0.61%) | 488.50 2952.91 | 2 | 145.98% | 0 |
116 | 2022-12-06 | 2022-12-12 | 2536380.50 | 2445003.50 | -91883.83(-3.62%) | 506.99 2935.80 | 2 | 144.50% | 0 |
117 | 2022-11-29 | 2022-12-05 | 2710195.50 | 2536887.50 | -173849.96(-6.42%) | 541.89 3047.05 | 2 | 153.69% | 0 |
118 | 2022-11-22 | 2022-11-28 | 3027033.50 | 2710737.50 | -316900.92(-10.48%) | 604.93 3253.95 | 2 | 171.07% | 0 |
119 | 2022-11-15 | 2022-11-21 | 2843561.00 | 3027638.50 | 183509.04(6.46%) | 568.53 3636.43 | 2 | 202.76% | 0 |
120 | 2022-11-08 | 2022-11-14 | 2818979.75 | 2844129.50 | 24586.16(0.87%) | 563.51 3415.33 | 2 | 184.41% | 0 |
121 | 2022-11-01 | 2022-11-07 | 2748398.00 | 2819543.25 | 70596.01(2.57%) | 549.38 3385.74 | 2 | 181.95% | 0 |
122 | 2022-10-25 | 2022-10-31 | 2584256.50 | 2748947.25 | 164173.99(6.36%) | 516.63 3301.35 | 2 | 174.89% | 0 |
123 | 2022-10-18 | 2022-10-24 | 2531335.25 | 2584773.25 | 52931.93(2.09%) | 506.02 3103.99 | 2 | 158.48% | 0 |
124 | 2022-10-11 | 2022-10-17 | 1753933.75 | 2531841.25 | 777556.80(44.36%) | 350.60 3040.74 | 1 | 153.18% | 0 |
125 | 2022-09-27 | 2022-10-10 | 1692865.75 | 1754284.38 | 61080.22(3.61%) | 338.37 2106.43 | 2 | 75.43% | 0 |
126 | 2022-09-20 | 2022-09-26 | 1734920.50 | 1693204.13 | -42063.08(-2.43%) | 346.67 2032.42 | 2 | 69.32% | 0 |
127 | 2022-09-13 | 2022-09-19 | 1781881.00 | 1735267.25 | -46969.91(-2.64%) | 356.05 2082.84 | 2 | 73.53% | 0 |
128 | 2022-09-05 | 2022-09-09 | 1821186.63 | 1782237.13 | -39313.51(-2.16%) | 363.95 2139.54 | 2 | 78.22% | 0 |
129 | 2022-08-29 | 2022-09-02 | 1843021.38 | 1821550.63 | -21839.16(-1.19%) | 368.33 2186.86 | 2 | 82.16% | 0 |
130 | 2022-08-22 | 2022-08-26 | 1894693.00 | 1843389.75 | -51681.97(-2.73%) | 378.70 2213.29 | 2 | 84.34% | 0 |
131 | 2022-08-15 | 2022-08-19 | 1943062.63 | 1895071.75 | -48379.26(-2.49%) | 388.31 2274.99 | 2 | 89.51% | 0 |
132 | 2022-08-08 | 2022-08-12 | 1901198.25 | 1943451.00 | 41872.83(2.20%) | 379.81 2332.37 | 2 | 94.35% | 0 |
133 | 2022-08-01 | 2022-08-05 | 1916404.63 | 1901578.13 | -15209.42(-0.79%) | 382.91 2282.43 | 2 | 90.16% | 0 |
134 | 2022-07-25 | 2022-07-29 | 1878667.13 | 1916787.50 | 37744.85(2.01%) | 375.53 2301.66 | 2 | 91.68% | 0 |
135 | 2022-07-18 | 2022-07-22 | 1737211.50 | 1879042.63 | 141483.93(8.15%) | 347.17 2255.95 | 2 | 87.90% | 0 |
136 | 2022-07-11 | 2022-07-15 | 1749244.25 | 1737558.63 | -12035.46(-0.69%) | 349.70 2086.71 | 2 | 73.76% | 0 |
137 | 2022-07-04 | 2022-07-08 | 1819349.00 | 1749594.00 | -70118.70(-3.86%) | 363.69 2100.97 | 2 | 74.96% | 0 |
138 | 2022-06-27 | 2022-07-01 | 1827782.63 | 1819712.75 | -8435.29(-0.46%) | 365.34 2184.99 | 2 | 81.97% | 0 |
139 | 2022-06-20 | 2022-06-24 | 1795731.00 | 1828148.00 | 32058.11(1.79%) | 358.90 2194.94 | 2 | 82.81% | 0 |
140 | 2022-06-13 | 2022-06-17 | 1675864.13 | 1796089.88 | 119890.77(7.16%) | 335.06 2157.22 | 2 | 79.61% | 0 |
141 | 2022-06-06 | 2022-06-10 | 1712656.38 | 1676199.13 | -36799.52(-2.15%) | 342.27 2012.27 | 2 | 67.62% | 0 |
142 | 2022-05-27 | 2022-06-02 | 1653616.88 | 1712998.63 | 59051.33(3.57%) | 330.42 2056.24 | 2 | 71.30% | 0 |
143 | 2022-05-20 | 2022-05-26 | 1681746.75 | 1653947.25 | -28135.62(-1.67%) | 336.09 1985.54 | 2 | 65.39% | 0 |
144 | 2022-05-13 | 2022-05-19 | 1594759.25 | 1682082.88 | 87005.10(5.46%) | 318.67 2019.26 | 2 | 68.21% | 0 |
145 | 2022-05-06 | 2022-05-12 | 1538663.75 | 1595077.88 | 56106.58(3.65%) | 307.61 1915.68 | 1 | 59.51% | 0 |
146 | 2022-04-26 | 2022-05-05 | 1472233.50 | 1538971.25 | 66443.44(4.51%) | 294.32 1848.24 | 1 | 53.90% | 0 |
147 | 2022-04-19 | 2022-04-25 | 1685622.25 | 1472527.75 | -213431.17(-12.67%) | 336.83 1767.36 | 2 | 47.25% | 0 |
148 | 2022-04-12 | 2022-04-18 | 1828457.75 | 1685959.00 | -142864.45(-7.82%) | 365.57 2024.84 | 2 | 68.60% | 0 |
149 | 2022-04-01 | 2022-04-11 | 1784130.50 | 1828823.38 | 44336.40(2.49%) | 356.48 2195.17 | 2 | 82.88% | 0 |
150 | 2022-03-25 | 2022-03-31 | 1779929.38 | 1784487.00 | 4201.85(0.24%) | 355.73 2142.44 | 2 | 78.45% | 0 |
151 | 2022-03-18 | 2022-03-24 | 1658295.50 | 1780285.13 | 121658.22(7.34%) | 331.39 2137.29 | 2 | 78.03% | 0 |
152 | 2022-03-11 | 2022-03-17 | 1347018.13 | 1658627.00 | 311339.70(23.14%) | 269.14 1991.17 | 2 | 65.86% | 0 |
153 | 2022-03-04 | 2022-03-10 | 1418016.00 | 1347287.25 | -71012.06(-5.01%) | 283.28 1616.75 | 2 | 34.73% | 0 |
154 | 2022-02-25 | 2022-03-03 | 1394816.38 | 1418299.38 | 23204.13(1.66%) | 278.81 1703.07 | 2 | 41.83% | 0 |
155 | 2022-02-18 | 2022-02-24 | 1253420.25 | 1395095.25 | 141424.44(11.29%) | 250.51 1675.08 | 1 | 39.51% | 0 |
156 | 2022-02-11 | 2022-02-17 | 1266968.50 | 1253670.75 | -13551.01(-1.07%) | 253.16 1504.78 | 2 | 25.37% | 0 |
157 | 2022-01-28 | 2022-02-10 | 1195722.75 | 1267221.75 | 71260.07(5.97%) | 238.90 1521.02 | 2 | 26.72% | 0 |
158 | 2022-01-21 | 2022-01-27 | 1245553.25 | 1195961.63 | -49840.49(-4.01%) | 248.89 1435.55 | 2 | 19.60% | 0 |
159 | 2022-01-14 | 2022-01-20 | 1034021.31 | 1245802.13 | 211574.20(20.49%) | 206.56 1495.27 | 2 | 24.58% | 0 |
160 | 2022-01-07 | 2022-01-13 | 999800.38 | 1034227.88 | 34227.85(3.43%) | 199.62 1240.54 | 2 | 3.42% | 0 |