旅游预热主力仓 | 策略简介:防疫政策持续优化,对于旅游股是极大利好,取消了入境航班熔断机制,也为国际航班的进一步加快恢复创造了条件。国内旅游流动性将逐步释放,景区客流量逐步提升,3年压抑后,旅游需求将又一波爆发热潮。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月07日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-30 | 2025-07-04 开盘 | 1967569.75 | 1984729.50 | 16766.23(0.85%) | 393.47 2384.29 | 2 | 98.47% | 0 |
2 | 2025-06-23 | 2025-06-27 | 1904540.88 | 1967963.25 | 63041.53(3.31%) | 380.78 2363.65 | 2 | 96.80% | 0 |
3 | 2025-06-16 | 2025-06-20 | 1918272.00 | 1904921.75 | -13733.53(-0.72%) | 383.26 2286.28 | 2 | 90.49% | 0 |
4 | 2025-06-09 | 2025-06-13 | 1928967.25 | 1918655.25 | -10697.70(-0.55%) | 385.62 2304.13 | 2 | 91.87% | 0 |
5 | 2025-05-30 | 2025-06-06 | 1898601.00 | 1929352.88 | 30372.48(1.60%) | 379.43 2316.23 | 2 | 92.94% | 0 |
6 | 2025-05-23 | 2025-05-29 | 1886196.25 | 1898980.38 | 12407.17(0.66%) | 376.97 2279.89 | 2 | 89.90% | 0 |
7 | 2025-05-16 | 2025-05-22 | 1856736.75 | 1886573.25 | 29465.19(1.59%) | 371.18 2265.59 | 2 | 88.66% | 0 |
8 | 2025-05-09 | 2025-05-15 | 1885623.38 | 1857108.00 | -28892.15(-1.53%) | 376.81 2229.29 | 2 | 85.71% | 0 |
9 | 2025-04-29 | 2025-05-08 | 1897794.75 | 1886000.13 | -12173.99(-0.64%) | 379.35 2264.67 | 2 | 88.60% | 0 |
10 | 2025-04-22 | 2025-04-28 | 1890700.75 | 1898174.13 | 7095.58(0.38%) | 377.81 2278.58 | 2 | 89.82% | 0 |
11 | 2025-04-15 | 2025-04-21 | 1938198.63 | 1891078.50 | -47507.51(-2.45%) | 387.32 2270.13 | 2 | 89.11% | 0 |
12 | 2025-04-08 | 2025-04-14 | 1773221.13 | 1938586.00 | 165010.32(9.31%) | 354.50 2328.23 | 2 | 93.86% | 0 |
13 | 2025-03-31 | 2025-04-07 | 1804429.38 | 1773575.63 | -31214.44(-1.73%) | 360.70 2129.75 | 2 | 77.36% | 0 |
14 | 2025-03-24 | 2025-03-28 | 1782576.25 | 1804790.13 | 21857.34(1.23%) | 356.48 2168.16 | 2 | 80.48% | 0 |
15 | 2025-03-17 | 2025-03-21 | 1806629.75 | 1782932.75 | -24058.15(-1.33%) | 361.15 2141.02 | 2 | 78.29% | 0 |
16 | 2025-03-10 | 2025-03-14 | 1768072.63 | 1806990.88 | 38564.83(2.18%) | 353.27 2168.93 | 2 | 80.70% | 0 |
17 | 2025-03-03 | 2025-03-07 | 1735797.00 | 1768426.00 | 32282.19(1.86%) | 346.87 2122.91 | 2 | 76.84% | 0 |
18 | 2025-02-24 | 2025-02-28 | 1773865.75 | 1736143.75 | -38076.59(-2.15%) | 354.61 2084.92 | 2 | 73.61% | 0 |
19 | 2025-02-17 | 2025-02-21 | 1787422.00 | 1774220.38 | -13558.87(-0.76%) | 357.17 2129.75 | 2 | 77.42% | 0 |
20 | 2025-02-10 | 2025-02-14 | 1755728.13 | 1787779.25 | 31700.23(1.81%) | 350.82 2145.98 | 2 | 78.78% | 0 |
21 | 2025-01-24 | 2025-02-07 | 1730943.88 | 1756079.00 | 24789.09(1.43%) | 346.18 2109.75 | 2 | 75.61% | 0 |
22 | 2025-01-17 | 2025-01-23 | 1729489.13 | 1731290.00 | 1455.16(0.08%) | 345.74 2079.12 | 2 | 73.13% | 0 |
23 | 2025-01-10 | 2025-01-16 | 1679256.75 | 1729834.88 | 50242.44(2.99%) | 335.76 2077.75 | 2 | 72.98% | 0 |
24 | 2025-01-03 | 2025-01-09 | 1770062.25 | 1679592.50 | -90823.54(-5.13%) | 353.95 2017.57 | 2 | 67.96% | 0 |
25 | 2024-12-26 | 2025-01-02 | 1814065.00 | 1770416.13 | -44011.63(-2.43%) | 362.77 2126.82 | 1 | 77.04% | 0 |
26 | 2024-12-19 | 2024-12-25 | 1845309.75 | 1814427.75 | -31250.77(-1.70%) | 368.74 2177.98 | 2 | 81.44% | 0 |
27 | 2024-12-12 | 2024-12-18 | 1871502.38 | 1845678.50 | -26197.97(-1.40%) | 374.03 2215.85 | 2 | 84.57% | 0 |
28 | 2024-12-05 | 2024-12-11 | 1802661.75 | 1871876.50 | 68854.36(3.82%) | 360.27 2247.40 | 2 | 87.19% | 0 |
29 | 2024-11-28 | 2024-12-04 | 1777052.13 | 1803022.13 | 25614.90(1.44%) | 355.20 2164.93 | 2 | 80.30% | 0 |
30 | 2024-11-21 | 2024-11-27 | 1763830.38 | 1777407.25 | 13224.16(0.75%) | 352.71 2135.11 | 2 | 77.74% | 0 |
31 | 2024-11-14 | 2024-11-20 | 1799621.88 | 1764183.13 | -35798.50(-1.99%) | 359.77 2118.63 | 2 | 76.42% | 0 |
32 | 2024-11-07 | 2024-11-13 | 1713069.13 | 1799981.63 | 86570.08(5.06%) | 342.44 2161.51 | 2 | 80.00% | 0 |
33 | 2024-10-31 | 2024-11-06 | 1675275.63 | 1713411.50 | 37801.12(2.26%) | 334.81 2057.12 | 2 | 71.34% | 0 |
34 | 2024-10-24 | 2024-10-30 | 1682333.88 | 1675610.38 | -7059.67(-0.42%) | 336.19 2011.47 | 2 | 67.56% | 0 |
35 | 2024-10-17 | 2024-10-23 | 1437528.38 | 1682670.00 | 244854.12(17.04%) | 287.46 2021.34 | 1 | 68.27% | 0 |
36 | 2024-10-10 | 2024-10-16 | 1488501.38 | 1437815.88 | -50982.91(-3.43%) | 297.38 1725.52 | 2 | 43.78% | 0 |
37 | 2024-09-26 | 2024-10-09 | 1323340.50 | 1488798.75 | 165193.68(12.49%) | 264.52 1787.82 | 2 | 48.88% | 0 |
38 | 2024-09-19 | 2024-09-25 | 1260944.63 | 1323605.13 | 62408.43(4.95%) | 252.07 1589.50 | 2 | 32.36% | 0 |
39 | 2024-09-10 | 2024-09-18 | 1323976.13 | 1261196.75 | -63043.97(-4.76%) | 264.65 1514.39 | 2 | 26.12% | 0 |
40 | 2024-09-03 | 2024-09-09 | 1308679.13 | 1324240.75 | 15300.22(1.17%) | 261.46 1589.36 | 2 | 32.42% | 0 |
41 | 2024-08-27 | 2024-09-02 | 1279971.63 | 1308940.50 | 28713.12(2.25%) | 255.74 1571.09 | 2 | 30.89% | 0 |
42 | 2024-08-20 | 2024-08-26 | 1341289.75 | 1280227.38 | -61330.50(-4.57%) | 268.14 1537.38 | 2 | 28.02% | 0 |
43 | 2024-08-13 | 2024-08-19 | 1365872.63 | 1341557.88 | -24587.74(-1.80%) | 273.00 1610.75 | 2 | 34.16% | 0 |
44 | 2024-08-06 | 2024-08-12 | 1357234.25 | 1366145.63 | 8639.97(0.64%) | 271.35 1640.73 | 2 | 36.61% | 0 |
45 | 2024-07-30 | 2024-08-05 | 1301600.13 | 1357505.63 | 55645.23(4.28%) | 260.25 1630.53 | 2 | 35.75% | 0 |
46 | 2024-07-23 | 2024-07-29 | 1323501.63 | 1301860.38 | -21905.81(-1.66%) | 264.56 1563.24 | 2 | 30.19% | 0 |
47 | 2024-07-16 | 2024-07-22 | 1316952.25 | 1323766.25 | 6550.91(0.50%) | 263.14 1588.92 | 2 | 32.38% | 0 |
48 | 2024-07-09 | 2024-07-15 | 1294398.63 | 1317215.38 | 22558.08(1.74%) | 258.67 1581.27 | 2 | 31.72% | 0 |
49 | 2024-07-02 | 2024-07-08 | 1353442.25 | 1294657.25 | -59055.62(-4.36%) | 270.61 1555.01 | 2 | 29.47% | 0 |
50 | 2024-06-25 | 2024-07-01 | 1304691.13 | 1353712.88 | 48760.96(3.74%) | 260.75 1625.28 | 2 | 35.37% | 0 |
51 | 2024-06-18 | 2024-06-24 | 1342786.00 | 1304951.88 | -38102.32(-2.84%) | 268.26 1566.05 | 2 | 30.50% | 0 |
52 | 2024-06-11 | 2024-06-17 | 1356891.50 | 1343054.25 | -14108.65(-1.04%) | 271.33 1613.30 | 2 | 34.31% | 0 |
53 | 2024-06-03 | 2024-06-07 | 1457941.13 | 1357162.88 | -101069.66(-6.94%) | 291.37 1629.25 | 2 | 35.72% | 0 |
54 | 2024-05-27 | 2024-05-31 | 1445257.88 | 1458232.50 | 12685.60(0.88%) | 288.96 1751.45 | 2 | 45.82% | 0 |
55 | 2024-05-20 | 2024-05-24 | 1476392.88 | 1445546.88 | -31140.97(-2.11%) | 294.91 1734.52 | 2 | 44.55% | 0 |
56 | 2024-05-13 | 2024-05-17 | 1482960.50 | 1476687.88 | -6568.92(-0.44%) | 296.33 1772.57 | 2 | 47.67% | 0 |
57 | 2024-05-06 | 2024-05-10 | 1517261.75 | 1483256.75 | -34308.22(-2.26%) | 303.28 1781.01 | 2 | 48.33% | 0 |
58 | 2024-04-24 | 2024-04-30 | 1559379.38 | 1517565.00 | -42125.99(-2.70%) | 311.71 1822.26 | 2 | 51.76% | 0 |
59 | 2024-04-17 | 2024-04-23 | 1464981.13 | 1559691.00 | 94417.28(6.45%) | 292.55 1871.20 | 2 | 55.97% | 0 |
60 | 2024-04-10 | 2024-04-16 | 1469966.88 | 1465273.63 | -4987.04(-0.34%) | 293.79 1759.20 | 2 | 46.53% | 0 |
61 | 2024-04-01 | 2024-04-09 | 1526752.75 | 1470260.63 | -56797.23(-3.72%) | 305.08 1764.80 | 2 | 47.03% | 0 |
62 | 2024-03-25 | 2024-03-29 | 1545585.13 | 1527057.88 | -18836.17(-1.22%) | 308.84 1832.98 | 2 | 52.71% | 0 |
63 | 2024-03-18 | 2024-03-22 | 1487658.25 | 1545894.00 | 57938.38(3.90%) | 297.36 1856.29 | 2 | 54.59% | 0 |
64 | 2024-03-11 | 2024-03-15 | 1420995.00 | 1487955.63 | 66676.46(4.69%) | 284.14 1787.36 | 2 | 48.80% | 0 |
65 | 2024-03-04 | 2024-03-08 | 1376717.00 | 1421279.13 | 44287.01(3.22%) | 275.06 1705.90 | 2 | 42.13% | 0 |
66 | 2024-02-26 | 2024-03-01 | 1402673.50 | 1376992.13 | -25961.62(-1.85%) | 280.30 1652.94 | 2 | 37.70% | 0 |
67 | 2024-02-19 | 2024-02-23 | 1427600.63 | 1402953.75 | -24932.29(-1.75%) | 285.41 1684.89 | 2 | 40.30% | 0 |
68 | 2024-01-26 | 2024-02-01 | 1608186.38 | 1427886.00 | -180622.00(-11.23%) | 321.59 1715.26 | 2 | 42.79% | 0 |
69 | 2024-01-19 | 2024-01-25 | 1641270.50 | 1608508.00 | -33090.71(-2.02%) | 328.24 1932.46 | 2 | 60.85% | 0 |
70 | 2024-01-12 | 2024-01-18 | 1627942.13 | 1641598.75 | 13331.30(0.82%) | 325.42 1971.25 | 2 | 64.16% | 0 |
71 | 2024-01-05 | 2024-01-11 | 1640921.25 | 1628267.50 | -12981.78(-0.79%) | 327.95 1954.85 | 2 | 62.83% | 0 |
72 | 2023-12-28 | 2024-01-04 | 1392737.25 | 1641249.25 | 248233.97(17.85%) | 278.08 1969.06 | 2 | 64.12% | 0 |
73 | 2023-12-21 | 2023-12-27 | 1446651.50 | 1393015.25 | -53925.26(-3.73%) | 289.06 1672.03 | 2 | 39.30% | 0 |
74 | 2023-12-14 | 2023-12-20 | 1441227.38 | 1446940.50 | 5425.16(0.38%) | 288.04 1737.19 | 2 | 44.69% | 0 |
75 | 2023-12-07 | 2023-12-13 | 1428460.13 | 1441515.38 | 12769.73(0.89%) | 285.50 1730.72 | 2 | 44.15% | 0 |
76 | 2023-11-30 | 2023-12-06 | 1451155.00 | 1428745.63 | -22699.41(-1.57%) | 289.98 1715.03 | 2 | 42.87% | 0 |
77 | 2023-11-23 | 2023-11-29 | 1451689.00 | 1451445.00 | -533.95(-0.04%) | 289.99 1741.75 | 2 | 45.14% | 0 |
78 | 2023-11-16 | 2023-11-22 | 1422033.88 | 1451979.00 | 29660.88(2.09%) | 284.25 1743.50 | 2 | 45.20% | 0 |
79 | 2023-11-09 | 2023-11-15 | 1392235.88 | 1422318.13 | 29803.94(2.14%) | 278.27 1707.76 | 2 | 42.23% | 0 |
80 | 2023-11-02 | 2023-11-08 | 1398989.88 | 1392514.13 | -6755.39(-0.48%) | 279.59 1671.78 | 2 | 39.25% | 0 |
81 | 2023-10-26 | 2023-11-01 | 1372316.50 | 1399269.50 | 26678.73(1.95%) | 274.21 1679.65 | 2 | 39.93% | 0 |
82 | 2023-10-19 | 2023-10-25 | 1358378.13 | 1372590.75 | 13941.20(1.03%) | 271.40 1647.42 | 2 | 37.26% | 0 |
83 | 2023-09-27 | 2023-10-11 | 1480185.00 | 1358649.50 | -121831.34(-8.23%) | 295.89 1631.44 | 1 | 35.86% | 0 |
84 | 2023-09-20 | 2023-09-26 | 1565225.00 | 1480480.88 | -85056.96(-5.44%) | 312.79 1777.19 | 2 | 48.05% | 0 |
85 | 2023-09-13 | 2023-09-19 | 1551383.38 | 1565537.75 | 13844.21(0.89%) | 310.08 1879.73 | 2 | 56.55% | 0 |
86 | 2023-09-06 | 2023-09-12 | 1543996.00 | 1551693.50 | 7388.71(0.48%) | 308.69 1863.59 | 2 | 55.17% | 0 |
87 | 2023-08-30 | 2023-09-05 | 1527206.50 | 1544304.75 | 16793.25(1.10%) | 305.01 1852.77 | 2 | 54.43% | 0 |
88 | 2023-08-23 | 2023-08-29 | 1532658.38 | 1527511.50 | -5453.24(-0.36%) | 306.41 1834.49 | 2 | 52.75% | 0 |
89 | 2023-08-16 | 2023-08-22 | 1575060.00 | 1532964.75 | -42409.98(-2.69%) | 314.75 1840.21 | 2 | 53.30% | 0 |
90 | 2023-08-09 | 2023-08-15 | 1572602.13 | 1575374.75 | 2458.49(0.16%) | 314.15 1890.52 | 2 | 57.54% | 0 |
91 | 2023-08-02 | 2023-08-08 | 1592451.13 | 1572916.25 | -19853.16(-1.25%) | 318.24 1888.27 | 2 | 57.29% | 0 |
92 | 2023-07-26 | 2023-08-01 | 1570811.38 | 1592769.38 | 21644.03(1.38%) | 314.02 1912.77 | 2 | 59.28% | 0 |
93 | 2023-07-19 | 2023-07-25 | 1541730.38 | 1571125.38 | 29086.95(1.89%) | 308.08 1886.00 | 2 | 57.11% | 0 |
94 | 2023-07-12 | 2023-07-18 | 1556468.75 | 1542038.50 | -14741.19(-0.95%) | 311.05 1851.20 | 2 | 54.20% | 0 |
95 | 2023-07-05 | 2023-07-11 | 1557945.38 | 1556779.75 | -1476.89(-0.09%) | 311.21 1868.08 | 2 | 55.68% | 0 |
96 | 2023-06-28 | 2023-07-04 | 1537760.00 | 1558256.63 | 20189.07(1.31%) | 307.44 1871.46 | 2 | 55.83% | 0 |
97 | 2023-06-19 | 2023-06-27 | 1624040.13 | 1538067.50 | -86297.05(-5.32%) | 324.36 1845.23 | 2 | 53.81% | 0 |
98 | 2023-06-12 | 2023-06-16 | 1610437.88 | 1624364.50 | 13604.77(0.85%) | 321.88 1950.32 | 2 | 62.44% | 0 |
99 | 2023-06-05 | 2023-06-09 | 1551847.13 | 1610759.75 | 58602.50(3.78%) | 310.06 1933.40 | 2 | 61.08% | 0 |
100 | 2023-05-29 | 2023-06-02 | 1465228.50 | 1552157.25 | 86636.03(5.92%) | 292.76 1863.08 | 2 | 55.22% | 0 |
101 | 2023-05-22 | 2023-05-26 | 1504063.63 | 1465521.25 | -38842.86(-2.59%) | 300.43 1758.45 | 2 | 46.55% | 0 |
102 | 2023-05-15 | 2023-05-19 | 1523769.13 | 1504364.13 | -19709.28(-1.30%) | 304.35 1804.95 | 2 | 50.44% | 0 |
103 | 2023-05-08 | 2023-05-12 | 1553179.50 | 1524073.38 | -29416.44(-1.90%) | 310.30 1829.10 | 2 | 52.41% | 0 |
104 | 2023-04-19 | 2023-04-25 | 1613792.25 | 1553489.88 | -60624.66(-3.76%) | 322.31 1863.75 | 2 | 55.35% | 0 |
105 | 2023-04-12 | 2023-04-18 | 1628803.88 | 1614114.50 | -15014.77(-0.92%) | 325.29 1936.44 | 2 | 61.41% | 0 |
106 | 2023-04-04 | 2023-04-11 | 1582345.88 | 1629129.25 | 46467.33(2.94%) | 316.02 1954.64 | 2 | 62.91% | 0 |
107 | 2023-03-28 | 2023-04-03 | 1572051.00 | 1582662.00 | 10296.78(0.66%) | 314.24 1900.43 | 2 | 58.27% | 0 |
108 | 2023-03-21 | 2023-03-27 | 1455942.00 | 1572365.25 | 116132.16(7.98%) | 291.12 1888.72 | 1 | 57.24% | 0 |
109 | 2023-03-14 | 2023-03-20 | 1530807.38 | 1456233.13 | -74880.19(-4.89%) | 306.08 1749.08 | 2 | 45.62% | 0 |
110 | 2023-03-07 | 2023-03-13 | 1608299.63 | 1531113.38 | -77507.78(-4.82%) | 321.45 1838.31 | 2 | 53.11% | 0 |
111 | 2023-02-28 | 2023-03-06 | 1558658.13 | 1608621.13 | 49651.55(3.19%) | 311.45 1930.97 | 2 | 60.86% | 0 |
112 | 2023-02-21 | 2023-02-27 | 1571249.50 | 1558969.50 | -12593.85(-0.80%) | 313.91 1870.99 | 2 | 55.90% | 0 |
113 | 2023-02-14 | 2023-02-20 | 1621024.75 | 1571563.38 | -49785.37(-3.07%) | 323.92 1886.45 | 2 | 57.16% | 0 |
114 | 2023-02-07 | 2023-02-13 | 1636638.75 | 1621348.75 | -15617.10(-0.96%) | 327.01 1946.06 | 2 | 62.13% | 0 |
115 | 2023-01-31 | 2023-02-06 | 1641431.38 | 1636965.88 | -4793.60(-0.29%) | 328.09 1965.56 | 2 | 63.70% | 0 |
116 | 2023-01-17 | 2023-01-30 | 1556422.25 | 1641759.50 | 85026.36(5.47%) | 310.98 1970.68 | 2 | 64.18% | 0 |
117 | 2023-01-10 | 2023-01-16 | 1601008.63 | 1556733.13 | -44595.22(-2.79%) | 319.73 1867.47 | 2 | 55.67% | 0 |
118 | 2023-01-03 | 2023-01-09 | 1725094.75 | 1601328.38 | -124111.10(-7.20%) | 344.70 1921.98 | 2 | 60.13% | 0 |
119 | 2022-12-26 | 2022-12-30 | 1635962.38 | 1725439.50 | 89150.07(5.45%) | 327.16 2072.80 | 2 | 72.54% | 0 |
120 | 2022-12-19 | 2022-12-23 | 1689859.63 | 1636289.50 | -53907.58(-3.19%) | 337.50 1963.04 | 2 | 63.63% | 0 |
121 | 2022-12-12 | 2022-12-16 | 1652839.00 | 1690197.00 | 37027.78(2.24%) | 330.28 2028.95 | 2 | 69.02% | 0 |
122 | 2022-12-05 | 2022-12-09 | 1626154.75 | 1653169.25 | 26689.80(1.64%) | 324.77 1983.44 | 2 | 65.32% | 0 |
123 | 2022-11-28 | 2022-12-02 | 1469119.88 | 1626479.50 | 157066.02(10.70%) | 293.51 1952.25 | 2 | 62.65% | 0 |
124 | 2022-11-21 | 2022-11-25 | 1574224.25 | 1469413.38 | -105125.51(-6.68%) | 314.59 1763.91 | 2 | 46.94% | 0 |
125 | 2022-11-14 | 2022-11-18 | 1544066.63 | 1574538.88 | 30163.98(1.96%) | 308.31 1888.70 | 2 | 57.45% | 0 |
126 | 2022-11-07 | 2022-11-11 | 1429060.25 | 1544374.88 | 115029.06(8.06%) | 285.49 1853.52 | 2 | 54.44% | 0 |
127 | 2022-10-31 | 2022-11-04 | 1259866.13 | 1429345.88 | 169228.05(13.44%) | 251.79 1716.20 | 2 | 42.93% | 0 |
128 | 2022-10-24 | 2022-10-28 | 1232036.50 | 1260117.88 | 27835.39(2.26%) | 245.98 1511.40 | 2 | 26.01% | 0 |
129 | 2022-10-17 | 2022-10-21 | 1144157.25 | 1232282.50 | 87896.80(7.69%) | 228.54 1478.75 | 1 | 23.23% | 0 |
130 | 2022-10-10 | 2022-10-14 | 1180264.50 | 1144385.75 | -36114.67(-3.06%) | 235.83 1373.59 | 2 | 14.44% | 0 |
131 | 2022-09-26 | 2022-09-30 | 1161950.75 | 1180500.38 | 18317.73(1.58%) | 232.04 1416.20 | 2 | 18.05% | 0 |
132 | 2022-09-19 | 2022-09-23 | 1171131.25 | 1162182.75 | -9182.50(-0.78%) | 234.08 1395.43 | 2 | 16.22% | 0 |
133 | 2022-09-09 | 2022-09-16 | 1167917.00 | 1171365.25 | 3214.75(0.28%) | 233.57 1407.26 | 2 | 17.14% | 0 |
134 | 2022-09-02 | 2022-09-08 | 1140756.38 | 1168150.50 | 27166.18(2.38%) | 228.03 1402.76 | 2 | 16.82% | 0 |
135 | 2022-08-26 | 2022-09-01 | 1100374.50 | 1140984.38 | 40389.89(3.67%) | 219.96 1370.13 | 2 | 14.10% | 0 |
136 | 2022-08-19 | 2022-08-25 | 1101436.38 | 1100594.50 | -1062.15(-0.10%) | 220.23 1321.96 | 2 | 10.06% | 0 |
137 | 2022-08-12 | 2022-08-18 | 1069292.50 | 1101656.63 | 32150.38(3.01%) | 213.74 1322.89 | 2 | 10.17% | 0 |
138 | 2022-08-05 | 2022-08-11 | 1072850.50 | 1069506.25 | -3558.60(-0.33%) | 214.45 1284.20 | 1 | 6.95% | 0 |
139 | 2022-07-29 | 2022-08-04 | 1125251.13 | 1073064.88 | -52411.12(-4.66%) | 224.88 1288.22 | 2 | 7.31% | 0 |
140 | 2022-07-22 | 2022-07-28 | 1115712.88 | 1125476.00 | 9540.23(0.86%) | 222.92 1350.87 | 2 | 12.55% | 0 |
141 | 2022-07-15 | 2022-07-21 | 1064280.00 | 1115935.75 | 51443.17(4.84%) | 212.60 1339.21 | 2 | 11.59% | 0 |
142 | 2022-07-01 | 2022-07-07 | 1170023.88 | 1064492.63 | -105765.13(-9.04%) | 233.89 1278.23 | 2 | 6.45% | 0 |
143 | 2022-06-24 | 2022-06-30 | 1005374.13 | 1170257.75 | 164682.79(16.40%) | 200.81 1404.41 | 2 | 17.03% | 0 |
144 | 2022-06-17 | 2022-06-23 | 1041487.69 | 1005574.94 | -36120.82(-3.47%) | 208.07 1206.76 | 2 | 0.56% | 0 |
145 | 2022-06-10 | 2022-06-16 | 1020471.56 | 1041695.75 | 21020.37(2.06%) | 203.80 1249.78 | 2 | 4.17% | 0 |
146 | 2022-06-02 | 2022-06-09 | 1055079.75 | 1020675.38 | -34615.23(-3.28%) | 210.87 1225.41 | 2 | 2.07% | 0 |
147 | 2022-05-26 | 2022-06-01 | 1010029.31 | 1055290.63 | 45059.47(4.47%) | 201.81 1266.71 | 2 | 5.53% | 0 |
148 | 2022-05-19 | 2022-05-25 | 1019285.06 | 1010231.19 | -9257.36(-0.91%) | 203.54 1211.84 | 2 | 1.02% | 0 |
149 | 2022-05-12 | 2022-05-18 | 954346.44 | 1019488.56 | 64951.44(6.81%) | 190.70 1223.83 | 2 | 1.95% | 0 |
150 | 2022-04-25 | 2022-04-29 | 1033626.06 | 954537.13 | -79295.60(-7.67%) | 206.67 1146.52 | 1 | -4.55% | 0 |
151 | 2022-04-18 | 2022-04-22 | 1090345.13 | 1033832.75 | -56730.25(-5.21%) | 217.79 1240.44 | 2 | 3.38% | 0 |
152 | 2022-04-11 | 2022-04-15 | 1051770.50 | 1090563.00 | 38582.50(3.67%) | 210.05 1308.42 | 2 | 9.06% | 0 |
153 | 2022-03-31 | 2022-04-08 | 1010862.81 | 1051980.50 | 40915.85(4.06%) | 201.75 1261.36 | 2 | 5.20% | 0 |
154 | 2022-03-24 | 2022-03-30 | 999800.31 | 1011064.63 | 11064.62(1.11%) | 199.71 1213.24 | 2 | 1.11% | 0 |