智慧政务主力仓 | 策略简介:国务院办公厅2022年10月印发《全国一体化政务大数据体系建设指南》,提出到2023年底前,全国一体化政务大数据体系初步形成,基本具备数据目录管理、数据归集、数据治理、大数据分析、安全防护等能力,数据共享和开放能力显著增强,政务数据管理服务水平明显提升;到2025年,政务数据资源全部纳入目录管理。作为以政府部门为金主的智慧政务概念股将成为黑马辈出肥沃土壤,主力纷纷介入分蛋糕。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月07日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-30 | 2025-07-04 开盘 | 3126226.00 | 3151891.75 | 25040.65(0.80%) | 625.00 3785.35 | 2 | 215.19% | 0 |
2 | 2025-06-23 | 2025-06-27 | 3015641.00 | 3126851.00 | 110606.95(3.67%) | 603.01 3756.03 | 2 | 212.69% | 0 |
3 | 2025-06-16 | 2025-06-20 | 3020600.75 | 3016244.00 | -4959.93(-0.16%) | 603.10 3617.73 | 2 | 201.62% | 0 |
4 | 2025-06-09 | 2025-06-13 | 2992515.25 | 3021203.75 | 28090.24(0.94%) | 598.28 3628.49 | 2 | 202.12% | 0 |
5 | 2025-05-30 | 2025-06-06 | 2969357.00 | 2993113.50 | 23162.84(0.78%) | 593.61 3594.48 | 2 | 199.31% | 0 |
6 | 2025-05-23 | 2025-05-29 | 3037678.50 | 2969950.75 | -68334.80(-2.25%) | 607.12 3565.71 | 2 | 197.00% | 0 |
7 | 2025-05-16 | 2025-05-22 | 2992632.25 | 3038285.50 | 45054.59(1.51%) | 598.46 3649.95 | 2 | 203.83% | 0 |
8 | 2025-05-09 | 2025-05-15 | 3053547.25 | 2993230.75 | -60926.86(-2.00%) | 610.14 3592.76 | 2 | 199.32% | 0 |
9 | 2025-04-29 | 2025-05-08 | 2903710.00 | 3054157.50 | 149866.73(5.16%) | 580.63 3668.72 | 2 | 205.42% | 0 |
10 | 2025-04-22 | 2025-04-28 | 2919065.00 | 2904290.75 | -15358.10(-0.53%) | 583.66 3488.41 | 2 | 190.43% | 0 |
11 | 2025-04-15 | 2025-04-21 | 2950337.75 | 2919648.75 | -31278.73(-1.06%) | 589.63 3505.13 | 2 | 191.96% | 0 |
12 | 2025-04-08 | 2025-04-14 | 2745293.75 | 2950927.50 | 53423.04(1.85%) | 578.84 3542.12 | 3 | 195.09% | 0 |
13 | 2025-03-31 | 2025-04-07 | 2990018.50 | 2732002.00 | -258613.30(-8.66%) | 597.01 1682.40 | 1 | 173.20% | 0 |
14 | 2025-03-24 | 2025-03-28 | 3089385.00 | 2990615.50 | -99386.76(-3.22%) | 617.29 3589.53 | 2 | 199.06% | 0 |
15 | 2025-03-17 | 2025-03-21 | 3092169.25 | 3090002.25 | -2784.42(-0.09%) | 617.51 3706.89 | 2 | 209.00% | 0 |
16 | 2025-03-10 | 2025-03-14 | 2931530.75 | 3092786.75 | 160669.95(5.48%) | 586.15 3714.88 | 2 | 209.28% | 0 |
17 | 2025-03-03 | 2025-03-07 | 2644587.00 | 2932116.75 | 287001.75(10.87%) | 528.13 3518.06 | 2 | 193.21% | 0 |
18 | 2025-02-24 | 2025-02-28 | 2711268.50 | 2645115.00 | -66695.58(-2.46%) | 541.89 3175.75 | 2 | 164.51% | 0 |
19 | 2025-02-17 | 2025-02-21 | 2745359.75 | 2711810.50 | -34098.21(-1.24%) | 548.93 3257.23 | 2 | 171.18% | 0 |
20 | 2025-02-10 | 2025-02-14 | 2287902.50 | 2745908.75 | 457548.66(20.01%) | 457.41 3298.02 | 2 | 174.59% | 0 |
21 | 2025-01-24 | 2025-02-07 | 1934514.63 | 2288360.00 | 353459.02(18.29%) | 386.44 2746.54 | 2 | 128.84% | 0 |
22 | 2025-01-17 | 2025-01-23 | 1879056.75 | 1934901.00 | 55468.53(2.95%) | 375.67 2323.83 | 2 | 93.49% | 0 |
23 | 2025-01-10 | 2025-01-16 | 1825768.13 | 1879432.50 | 53299.66(2.92%) | 364.76 2255.64 | 2 | 87.94% | 0 |
24 | 2025-01-03 | 2025-01-09 | 1937520.00 | 1826132.88 | -111774.11(-5.78%) | 387.02 2191.09 | 2 | 82.61% | 0 |
25 | 2024-12-26 | 2025-01-02 | 2022004.25 | 1937907.00 | -84501.20(-4.18%) | 403.90 2325.30 | 2 | 93.79% | 0 |
26 | 2024-12-19 | 2024-12-25 | 2020269.13 | 2022408.25 | 1735.21(0.09%) | 403.89 2428.85 | 2 | 102.24% | 0 |
27 | 2024-12-12 | 2024-12-18 | 2094465.75 | 2020673.00 | -74211.40(-3.54%) | 418.72 2426.65 | 2 | 102.07% | 0 |
28 | 2024-12-05 | 2024-12-11 | 2043312.38 | 2094884.38 | 51163.30(2.50%) | 408.55 2516.20 | 2 | 109.49% | 0 |
29 | 2024-11-28 | 2024-12-04 | 2023924.00 | 2043721.00 | 19392.32(0.96%) | 404.71 2454.94 | 2 | 104.37% | 0 |
30 | 2024-11-21 | 2024-11-27 | 2086440.00 | 2024328.75 | -62528.41(-3.00%) | 417.15 2431.26 | 2 | 102.43% | 0 |
31 | 2024-11-14 | 2024-11-20 | 2149894.75 | 2086857.13 | -63467.37(-2.95%) | 429.85 2506.44 | 2 | 108.69% | 0 |
32 | 2024-11-07 | 2024-11-13 | 1999625.63 | 2150324.50 | 150299.40(7.52%) | 399.53 2581.09 | 2 | 115.03% | 0 |
33 | 2024-10-31 | 2024-11-06 | 1976322.38 | 2000025.13 | 23307.58(1.18%) | 395.15 2402.25 | 2 | 100.00% | 0 |
34 | 2024-10-24 | 2024-10-30 | 1967588.38 | 1976717.50 | 8735.78(0.44%) | 393.33 2373.78 | 2 | 97.67% | 0 |
35 | 2024-10-17 | 2024-10-23 | 1911386.88 | 1967981.75 | 56212.59(2.94%) | 382.23 2364.15 | 2 | 96.80% | 0 |
36 | 2024-10-10 | 2024-10-16 | 1956238.63 | 1911769.13 | -44860.61(-2.29%) | 391.03 2295.55 | 2 | 91.18% | 0 |
37 | 2024-09-26 | 2024-10-09 | 1731660.63 | 1956629.75 | 224622.84(12.98%) | 346.19 2349.94 | 2 | 95.66% | 0 |
38 | 2024-09-19 | 2024-09-25 | 1626952.00 | 1732006.88 | 104729.55(6.44%) | 325.27 2080.16 | 2 | 73.20% | 0 |
39 | 2024-09-10 | 2024-09-18 | 1589277.25 | 1627277.25 | 37682.26(2.37%) | 317.68 1954.04 | 2 | 62.73% | 0 |
40 | 2024-09-03 | 2024-09-09 | 1587658.63 | 1589595.00 | 1618.82(0.10%) | 317.50 1909.64 | 2 | 58.96% | 0 |
41 | 2024-08-27 | 2024-09-02 | 1567818.88 | 1587976.13 | 19843.87(1.27%) | 313.37 1906.72 | 2 | 58.80% | 0 |
42 | 2024-08-20 | 2024-08-26 | 1650839.38 | 1568132.25 | -83037.19(-5.03%) | 329.89 1882.35 | 2 | 56.81% | 0 |
43 | 2024-08-13 | 2024-08-19 | 1619285.00 | 1651169.38 | 31560.82(1.95%) | 323.45 1981.32 | 2 | 65.12% | 0 |
44 | 2024-08-06 | 2024-08-12 | 1641300.13 | 1619608.50 | -22019.80(-1.34%) | 328.22 1945.60 | 2 | 61.96% | 0 |
45 | 2024-07-30 | 2024-08-05 | 1630097.38 | 1641628.38 | 11205.21(0.69%) | 325.79 1970.97 | 2 | 64.16% | 0 |
46 | 2024-07-23 | 2024-07-29 | 1664075.38 | 1630423.13 | -33984.91(-2.04%) | 332.65 1957.89 | 2 | 63.04% | 0 |
47 | 2024-07-16 | 2024-07-22 | 1666745.25 | 1664408.00 | -2670.52(-0.16%) | 333.28 1999.25 | 2 | 66.44% | 0 |
48 | 2024-07-09 | 2024-07-15 | 1566230.63 | 1667078.50 | 100534.87(6.42%) | 313.10 2002.02 | 2 | 66.71% | 0 |
49 | 2024-07-02 | 2024-07-08 | 1596630.50 | 1566543.63 | -30406.18(-1.90%) | 319.28 1881.81 | 2 | 56.65% | 0 |
50 | 2024-06-25 | 2024-07-01 | 1594192.50 | 1596949.75 | 2438.67(0.15%) | 318.67 1917.66 | 2 | 59.69% | 0 |
51 | 2024-06-18 | 2024-06-24 | 1597649.50 | 1594511.13 | -3457.58(-0.22%) | 319.15 1913.43 | 2 | 59.45% | 0 |
52 | 2024-06-11 | 2024-06-17 | 1588451.13 | 1597968.75 | 9200.16(0.58%) | 317.45 1918.44 | 2 | 59.80% | 0 |
53 | 2024-06-03 | 2024-06-07 | 1702311.00 | 1588768.63 | -113882.64(-6.69%) | 340.24 1907.50 | 2 | 58.88% | 0 |
54 | 2024-05-27 | 2024-05-31 | 1714705.25 | 1702651.25 | -12396.86(-0.72%) | 342.90 2045.41 | 2 | 70.27% | 0 |
55 | 2024-05-20 | 2024-05-24 | 1780638.38 | 1715048.13 | -65946.40(-3.70%) | 356.09 2060.29 | 2 | 71.50% | 0 |
56 | 2024-05-13 | 2024-05-17 | 1792396.00 | 1780994.50 | -11759.85(-0.66%) | 358.42 2139.43 | 2 | 78.10% | 0 |
57 | 2024-05-06 | 2024-05-10 | 1841643.75 | 1792754.38 | -49257.37(-2.68%) | 368.07 2152.32 | 2 | 79.28% | 0 |
58 | 2024-04-24 | 2024-04-30 | 1757769.88 | 1842011.75 | 83890.44(4.77%) | 351.41 2212.18 | 2 | 84.20% | 0 |
59 | 2024-04-17 | 2024-04-23 | 1810836.13 | 1758121.25 | -53076.66(-2.94%) | 361.63 2109.06 | 2 | 75.81% | 0 |
60 | 2024-04-10 | 2024-04-16 | 1862418.88 | 1811197.88 | -51593.28(-2.77%) | 372.31 2175.00 | 2 | 81.12% | 0 |
61 | 2024-04-01 | 2024-04-09 | 1925416.50 | 1862791.13 | -63010.08(-3.28%) | 384.78 2236.19 | 2 | 86.28% | 0 |
62 | 2024-03-25 | 2024-03-29 | 2097643.00 | 1925801.25 | -172260.60(-8.23%) | 418.72 2308.88 | 2 | 92.58% | 0 |
63 | 2024-03-18 | 2024-03-22 | 2037855.25 | 2098061.75 | 59798.92(2.93%) | 407.53 2520.48 | 2 | 109.81% | 0 |
64 | 2024-03-11 | 2024-03-15 | 2005058.38 | 2038262.75 | 32803.69(1.64%) | 400.64 2446.63 | 2 | 103.83% | 0 |
65 | 2024-03-04 | 2024-03-08 | 2056409.75 | 2005459.00 | -51361.97(-2.50%) | 411.18 2408.82 | 2 | 100.55% | 0 |
66 | 2024-02-26 | 2024-03-01 | 2077795.63 | 2056821.00 | -21389.94(-1.03%) | 415.44 2470.44 | 2 | 105.68% | 0 |
67 | 2024-02-19 | 2024-02-23 | 2050895.25 | 2078211.00 | 26905.72(1.31%) | 410.08 2496.23 | 2 | 107.82% | 0 |
68 | 2024-02-02 | 2024-02-08 | 1943786.13 | 2051305.25 | 107130.94(5.52%) | 388.29 2461.74 | 2 | 105.13% | 0 |
69 | 2024-01-26 | 2024-02-01 | 2127697.50 | 1944174.38 | -183948.43(-8.65%) | 425.41 2335.03 | 2 | 94.42% | 0 |
70 | 2024-01-19 | 2024-01-25 | 2154217.50 | 2128122.75 | -26525.61(-1.23%) | 430.69 2555.91 | 2 | 112.81% | 0 |
71 | 2024-01-12 | 2024-01-18 | 2255456.00 | 2154648.25 | -101258.80(-4.49%) | 450.96 2587.93 | 2 | 115.46% | 0 |
72 | 2024-01-05 | 2024-01-11 | 2467445.75 | 2255907.00 | -212030.94(-8.61%) | 492.38 2703.66 | 2 | 125.59% | 0 |
73 | 2023-12-28 | 2024-01-04 | 2442036.25 | 2467938.00 | 25413.49(1.04%) | 488.28 2964.34 | 2 | 146.79% | 0 |
74 | 2023-12-21 | 2023-12-27 | 2511350.50 | 2442524.50 | -69327.70(-2.76%) | 501.68 2931.00 | 2 | 144.25% | 0 |
75 | 2023-12-14 | 2023-12-20 | 2596966.25 | 2511852.25 | -85632.64(-3.30%) | 518.92 3014.98 | 2 | 151.19% | 0 |
76 | 2023-12-07 | 2023-12-13 | 2475666.50 | 2597485.00 | 121324.92(4.92%) | 493.59 3111.48 | 2 | 159.75% | 0 |
77 | 2023-11-30 | 2023-12-06 | 2423366.75 | 2476160.00 | 52308.51(2.16%) | 484.66 2974.86 | 2 | 147.62% | 0 |
78 | 2023-11-23 | 2023-11-29 | 2451754.00 | 2423851.50 | -28392.66(-1.16%) | 490.09 2910.53 | 2 | 142.39% | 0 |
79 | 2023-11-16 | 2023-11-22 | 2498899.50 | 2452244.25 | -47154.29(-1.89%) | 499.04 2941.81 | 2 | 145.22% | 0 |
80 | 2023-11-09 | 2023-11-15 | 2426564.75 | 2499398.50 | 72349.14(2.98%) | 484.85 3000.07 | 2 | 149.94% | 0 |
81 | 2023-11-02 | 2023-11-08 | 2362659.00 | 2427049.50 | 63918.68(2.71%) | 471.69 2910.87 | 2 | 142.70% | 0 |
82 | 2023-10-26 | 2023-11-01 | 2297680.75 | 2363130.75 | 64992.34(2.84%) | 457.82 2828.83 | 2 | 136.31% | 0 |
83 | 2023-10-19 | 2023-10-25 | 2384493.50 | 2298138.50 | -86831.53(-3.64%) | 476.58 2759.16 | 2 | 129.81% | 0 |
84 | 2023-10-12 | 2023-10-18 | 2430844.50 | 2384970.00 | -46360.71(-1.91%) | 486.04 2864.66 | 2 | 138.50% | 0 |
85 | 2023-09-27 | 2023-10-11 | 2388951.75 | 2431330.75 | 41901.52(1.75%) | 477.57 2919.80 | 2 | 143.13% | 0 |
86 | 2023-09-20 | 2023-09-26 | 2283920.25 | 2389429.25 | 105052.39(4.60%) | 456.51 2869.10 | 2 | 138.94% | 0 |
87 | 2023-09-13 | 2023-09-19 | 2341780.75 | 2284376.75 | -57872.20(-2.47%) | 468.26 2743.99 | 2 | 128.44% | 0 |
88 | 2023-09-06 | 2023-09-12 | 2284886.25 | 2342249.00 | 56907.52(2.50%) | 455.30 2804.03 | 2 | 134.22% | 0 |
89 | 2023-08-30 | 2023-09-05 | 2234341.75 | 2285341.50 | 50552.94(2.26%) | 446.67 2744.53 | 2 | 128.53% | 0 |
90 | 2023-08-23 | 2023-08-29 | 2295444.75 | 2234788.50 | -61115.34(-2.66%) | 458.99 2684.37 | 2 | 123.48% | 0 |
91 | 2023-08-16 | 2023-08-22 | 2400147.75 | 2295903.75 | -104724.02(-4.36%) | 479.98 2758.09 | 2 | 129.59% | 0 |
92 | 2023-08-09 | 2023-08-15 | 2460744.25 | 2400627.75 | -60608.69(-2.46%) | 492.06 2883.65 | 2 | 140.06% | 0 |
93 | 2023-08-02 | 2023-08-08 | 2432143.00 | 2461236.50 | 28607.45(1.18%) | 486.04 2954.69 | 2 | 146.12% | 0 |
94 | 2023-07-26 | 2023-08-01 | 2447024.00 | 2432629.00 | -14884.06(-0.61%) | 488.84 2919.29 | 2 | 143.26% | 0 |
95 | 2023-07-19 | 2023-07-25 | 2462275.75 | 2447513.00 | -15254.98(-0.62%) | 492.30 2939.63 | 2 | 144.75% | 0 |
96 | 2023-07-12 | 2023-07-18 | 2445170.00 | 2462768.00 | 17109.18(0.70%) | 488.88 2957.96 | 2 | 146.28% | 0 |
97 | 2023-07-05 | 2023-07-11 | 2491373.75 | 2445658.75 | -46213.28(-1.86%) | 498.24 2938.12 | 2 | 144.57% | 0 |
98 | 2023-06-28 | 2023-07-04 | 2515056.00 | 2491872.00 | -23686.46(-0.94%) | 502.53 2990.97 | 2 | 149.19% | 0 |
99 | 2023-06-19 | 2023-06-27 | 2746357.00 | 2515558.50 | -231347.62(-8.43%) | 549.12 3021.37 | 2 | 151.56% | 0 |
100 | 2023-06-12 | 2023-06-16 | 2934295.50 | 2746906.25 | -187975.69(-6.41%) | 586.50 3298.11 | 2 | 174.69% | 0 |
101 | 2023-06-05 | 2023-06-09 | 2945253.75 | 2934882.00 | -10960.45(-0.37%) | 588.75 3524.31 | 2 | 193.49% | 0 |
102 | 2023-05-29 | 2023-06-02 | 2863735.25 | 2945842.50 | 81534.72(2.85%) | 572.62 3538.50 | 2 | 194.58% | 0 |
103 | 2023-05-22 | 2023-05-26 | 2901237.50 | 2864307.75 | -37510.08(-1.29%) | 580.04 3440.03 | 2 | 186.43% | 0 |
104 | 2023-05-15 | 2023-05-19 | 2880519.50 | 2901817.75 | 20722.55(0.72%) | 575.75 3484.21 | 2 | 190.18% | 0 |
105 | 2023-05-08 | 2023-05-12 | 2881248.25 | 2881095.25 | -729.04(-0.03%) | 576.16 3460.94 | 2 | 188.11% | 0 |
106 | 2023-04-26 | 2023-05-05 | 2923036.75 | 2881824.25 | -41796.73(-1.43%) | 584.29 3460.45 | 2 | 188.18% | 0 |
107 | 2023-04-19 | 2023-04-25 | 2858822.00 | 2923621.00 | 64227.91(2.25%) | 571.30 3509.75 | 2 | 192.36% | 0 |
108 | 2023-04-12 | 2023-04-18 | 2694268.25 | 2859393.25 | 164586.69(6.11%) | 538.44 3432.92 | 2 | 185.94% | 0 |
109 | 2023-04-04 | 2023-04-11 | 2664852.50 | 2694806.50 | 29421.72(1.10%) | 532.52 3234.95 | 2 | 169.48% | 0 |
110 | 2023-03-28 | 2023-04-03 | 2676364.50 | 2665385.00 | -11514.54(-0.43%) | 535.14 3201.49 | 2 | 166.54% | 0 |
111 | 2023-03-21 | 2023-03-27 | 2514121.25 | 2676899.50 | 162275.83(6.46%) | 502.43 3213.78 | 2 | 167.69% | 0 |
112 | 2023-03-14 | 2023-03-20 | 2363829.00 | 2514623.75 | 150323.39(6.38%) | 471.15 3011.45 | 2 | 151.46% | 0 |
113 | 2023-03-07 | 2023-03-13 | 2315272.00 | 2364300.25 | 48565.74(2.10%) | 462.58 2837.70 | 2 | 136.43% | 0 |
114 | 2023-02-28 | 2023-03-06 | 2320662.75 | 2315734.50 | -5391.19(-0.23%) | 462.99 2775.35 | 2 | 131.57% | 0 |
115 | 2023-02-21 | 2023-02-27 | 2338445.50 | 2321125.75 | -17787.29(-0.76%) | 467.53 2787.75 | 2 | 132.11% | 0 |
116 | 2023-02-14 | 2023-02-20 | 2218244.50 | 2338913.00 | 120224.75(5.42%) | 443.58 2809.64 | 2 | 133.89% | 0 |
117 | 2023-02-07 | 2023-02-13 | 2211266.75 | 2218688.25 | 6979.47(0.32%) | 441.96 2663.89 | 2 | 121.87% | 0 |
118 | 2023-01-31 | 2023-02-06 | 2093137.13 | 2211708.75 | 118153.75(5.65%) | 417.91 2652.95 | 2 | 121.17% | 0 |
119 | 2023-01-17 | 2023-01-30 | 1820691.50 | 2093555.00 | 272499.62(14.98%) | 363.90 2513.86 | 2 | 109.36% | 0 |
120 | 2023-01-10 | 2023-01-16 | 1819612.25 | 1821055.38 | 1079.49(0.06%) | 363.62 2186.07 | 2 | 82.11% | 0 |
121 | 2023-01-03 | 2023-01-09 | 1733706.63 | 1819975.88 | 85922.78(4.96%) | 346.58 2185.64 | 2 | 82.00% | 0 |
122 | 2022-12-26 | 2022-12-30 | 1699618.13 | 1734053.13 | 34095.42(2.01%) | 339.62 2081.57 | 2 | 73.41% | 0 |
123 | 2022-12-19 | 2022-12-23 | 1781551.25 | 1699957.75 | -81949.54(-4.60%) | 356.06 2040.89 | 2 | 70.00% | 0 |
124 | 2022-12-12 | 2022-12-16 | 1798893.88 | 1781907.25 | -17346.05(-0.97%) | 359.41 2138.63 | 2 | 78.19% | 0 |
125 | 2022-12-05 | 2022-12-09 | 1818440.75 | 1799253.25 | -19550.75(-1.08%) | 363.31 2159.42 | 2 | 79.93% | 0 |
126 | 2022-11-28 | 2022-12-02 | 1636452.50 | 1818804.00 | 182024.35(11.13%) | 327.04 2183.69 | 2 | 81.88% | 0 |
127 | 2022-11-21 | 2022-11-25 | 1629475.00 | 1636779.63 | 6978.84(0.43%) | 325.72 1965.44 | 2 | 63.68% | 0 |
128 | 2022-11-14 | 2022-11-18 | 1546438.88 | 1629800.75 | 83052.84(5.38%) | 308.97 1956.19 | 2 | 62.98% | 0 |
129 | 2022-11-07 | 2022-11-11 | 1412691.75 | 1546747.88 | 133774.01(9.48%) | 282.13 1855.88 | 2 | 54.67% | 0 |
130 | 2022-10-31 | 2022-11-04 | 1307913.75 | 1412973.88 | 104798.57(8.02%) | 261.47 1696.93 | 2 | 41.30% | 0 |
131 | 2022-10-24 | 2022-10-28 | 1297964.75 | 1308175.25 | 9950.82(0.77%) | 259.58 1571.63 | 2 | 30.82% | 0 |
132 | 2022-10-17 | 2022-10-21 | 1267996.63 | 1298224.38 | 29974.39(2.37%) | 253.36 1558.28 | 2 | 29.82% | 0 |
133 | 2022-10-10 | 2022-10-14 | 1179362.75 | 1268250.00 | 88651.84(7.53%) | 235.39 1520.81 | 2 | 26.83% | 0 |
134 | 2022-09-26 | 2022-09-30 | 1169034.63 | 1179598.13 | 10330.14(0.89%) | 233.40 1414.76 | 2 | 17.96% | 0 |
135 | 2022-09-19 | 2022-09-23 | 1192617.25 | 1169268.00 | -23587.39(-1.98%) | 238.07 1402.08 | 2 | 16.93% | 0 |
136 | 2022-09-09 | 2022-09-16 | 1157828.13 | 1192855.38 | 34796.31(3.01%) | 230.85 1428.85 | 2 | 19.29% | 0 |
137 | 2022-09-02 | 2022-09-08 | 1123166.00 | 1158059.00 | 34668.44(3.09%) | 224.58 1391.04 | 2 | 15.81% | 0 |
138 | 2022-08-26 | 2022-09-01 | 1138852.75 | 1123390.63 | -15689.85(-1.38%) | 227.62 1348.81 | 2 | 12.34% | 0 |
139 | 2022-08-19 | 2022-08-25 | 1186936.38 | 1139080.38 | -48092.90(-4.06%) | 236.84 1365.24 | 2 | 13.91% | 0 |
140 | 2022-08-12 | 2022-08-18 | 1204138.50 | 1187173.25 | -17205.81(-1.43%) | 240.63 1425.15 | 2 | 18.72% | 0 |
141 | 2022-08-05 | 2022-08-11 | 1181222.25 | 1204379.13 | 22920.79(1.94%) | 236.10 1446.11 | 2 | 20.44% | 0 |
142 | 2022-07-29 | 2022-08-04 | 1203224.50 | 1181458.38 | -22006.15(-1.83%) | 240.14 1416.43 | 2 | 18.15% | 0 |
143 | 2022-07-22 | 2022-07-28 | 1234554.38 | 1203464.50 | -31336.56(-2.54%) | 246.74 1444.89 | 2 | 20.35% | 0 |
144 | 2022-07-15 | 2022-07-21 | 1195818.25 | 1234801.13 | 38743.80(3.24%) | 239.10 1483.15 | 2 | 23.48% | 0 |
145 | 2022-07-08 | 2022-07-14 | 1217827.50 | 1196057.38 | -22013.54(-1.81%) | 243.42 1436.10 | 2 | 19.61% | 0 |
146 | 2022-07-01 | 2022-07-07 | 1233061.38 | 1218070.88 | -15236.99(-1.24%) | 246.55 1463.06 | 2 | 21.81% | 0 |
147 | 2022-06-24 | 2022-06-30 | 1139773.50 | 1233307.88 | 93306.78(8.20%) | 227.68 1480.09 | 2 | 23.33% | 0 |
148 | 2022-06-17 | 2022-06-23 | 1153187.75 | 1140001.13 | -13416.99(-1.17%) | 230.31 1367.71 | 2 | 14.00% | 0 |
149 | 2022-06-10 | 2022-06-16 | 1085489.13 | 1153418.13 | 67712.08(6.24%) | 216.92 1384.70 | 2 | 15.34% | 0 |
150 | 2022-06-02 | 2022-06-09 | 1053286.00 | 1085706.00 | 32209.63(3.06%) | 210.50 1303.47 | 2 | 8.57% | 0 |
151 | 2022-05-26 | 2022-06-01 | 1031916.38 | 1053496.38 | 21374.26(2.08%) | 205.73 1261.80 | 2 | 5.35% | 0 |
152 | 2022-05-19 | 2022-05-25 | 1013969.50 | 1032122.06 | 17949.92(1.77%) | 202.68 1239.38 | 2 | 3.21% | 0 |
153 | 2022-05-12 | 2022-05-18 | 999800.31 | 1014172.19 | 14172.18(1.42%) | 199.73 1217.09 | 2 | 1.42% | 0 |