数字货币主力股 | 策略简介:主投数字货币概念主力股,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月07日开盘价卖出 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-01 | 2025-07-04持仓中 | 1597444.25 | 1543664.25(持仓中) | -54099.39(-3.39%) | 319.37 0.00 | 2 | 54.37% | 0 |
2 | 2025-06-24 | 2025-06-30 | 1485481.00 | 1597763.63 | 111985.89(7.55%) | 296.58 1916.49 | 2 | 59.78% | 0 |
3 | 2025-06-17 | 2025-06-23 | 1670891.75 | 1485777.63 | -185447.93(-11.11%) | 333.70 1782.19 | 2 | 48.58% | 0 |
4 | 2025-06-10 | 2025-06-16 | 1689045.13 | 1671225.50 | -18156.64(-1.08%) | 336.94 2002.67 | 2 | 67.12% | 0 |
5 | 2025-06-03 | 2025-06-09 | 1694905.63 | 1689382.13 | -5862.18(-0.35%) | 338.63 2027.56 | 2 | 68.94% | 0 |
6 | 2025-05-26 | 2025-05-30 | 1632682.38 | 1695244.25 | 62235.61(3.81%) | 326.27 2035.14 | 2 | 69.52% | 0 |
7 | 2025-05-19 | 2025-05-23 | 1639690.88 | 1633008.63 | -7009.95(-0.43%) | 327.65 1960.23 | 2 | 63.30% | 0 |
8 | 2025-05-12 | 2025-05-16 | 1698306.13 | 1640018.63 | -58626.70(-3.46%) | 339.18 1967.50 | 2 | 64.00% | 0 |
9 | 2025-04-30 | 2025-05-09 | 1632958.50 | 1698645.25 | 65360.65(4.01%) | 326.15 2038.17 | 2 | 69.86% | 0 |
10 | 2025-04-23 | 2025-04-29 | 1856063.75 | 1633284.63 | -223149.97(-12.03%) | 370.85 1960.13 | 2 | 63.33% | 0 |
11 | 2025-04-16 | 2025-04-22 | 1816434.38 | 1856434.63 | 39637.46(2.19%) | 362.76 2227.25 | 2 | 85.64% | 0 |
12 | 2025-04-09 | 2025-04-15 | 1590178.88 | 1816797.13 | 226300.81(14.25%) | 317.52 2179.67 | 2 | 81.68% | 0 |
13 | 2025-04-01 | 2025-04-08 | 1919630.13 | 1590496.38 | -329517.68(-17.17%) | 383.87 1910.56 | 2 | 59.05% | 0 |
14 | 2025-03-25 | 2025-03-31 | 1956961.63 | 1920014.13 | -37338.36(-1.91%) | 390.85 2303.52 | 2 | 92.00% | 0 |
15 | 2025-03-18 | 2025-03-24 | 2111921.25 | 1957352.50 | -154990.41(-7.35%) | 421.58 2346.82 | 2 | 95.74% | 0 |
16 | 2025-03-11 | 2025-03-17 | 2156938.00 | 2112343.00 | -45026.04(-2.09%) | 430.94 2535.16 | 2 | 111.23% | 0 |
17 | 2025-03-04 | 2025-03-10 | 2076677.13 | 2157369.00 | 80277.33(3.87%) | 414.52 2587.05 | 2 | 115.74% | 0 |
18 | 2025-02-25 | 2025-03-03 | 2050860.25 | 2077091.63 | 25821.59(1.26%) | 409.85 2493.58 | 2 | 107.71% | 0 |
19 | 2025-02-18 | 2025-02-24 | 2060324.38 | 2051270.00 | -9465.63(-0.46%) | 411.28 2459.77 | 2 | 105.13% | 0 |
20 | 2025-02-11 | 2025-02-17 | 2019496.63 | 2060735.63 | 40836.08(2.03%) | 402.92 2470.00 | 1 | 106.07% | 0 |
21 | 2025-01-27 | 2025-02-10 | 1926745.38 | 2019899.50 | 92768.90(4.82%) | 385.19 2425.82 | 1 | 101.99% | 0 |
22 | 2025-01-20 | 2025-01-24 | 2007501.13 | 1927130.63 | -80771.83(-4.02%) | 401.35 2314.44 | 2 | 92.71% | 0 |
23 | 2025-01-13 | 2025-01-17 | 1932445.63 | 2007902.50 | 75070.80(3.89%) | 386.17 2410.43 | 2 | 100.79% | 0 |
24 | 2025-01-06 | 2025-01-10 | 1762906.75 | 1932831.75 | 169572.58(9.62%) | 352.39 2321.05 | 2 | 93.28% | 0 |
25 | 2024-12-27 | 2025-01-03 | 1931384.88 | 1763259.13 | -168511.73(-8.73%) | 385.85 2115.89 | 2 | 76.33% | 0 |
26 | 2024-12-20 | 2024-12-26 | 2104859.75 | 1931770.75 | -173509.26(-8.26%) | 420.30 2316.90 | 2 | 93.18% | 0 |
27 | 2024-12-13 | 2024-12-19 | 2365009.00 | 2105280.00 | -260201.41(-11.02%) | 472.41 2525.80 | 2 | 110.53% | 0 |
28 | 2024-12-06 | 2024-12-12 | 2294472.25 | 2365481.50 | 70551.06(3.08%) | 458.52 2839.76 | 2 | 136.55% | 0 |
29 | 2024-11-29 | 2024-12-05 | 2201670.00 | 2294930.50 | 92821.19(4.23%) | 439.36 2751.39 | 2 | 129.49% | 0 |
30 | 2024-11-22 | 2024-11-28 | 2168829.00 | 2202109.25 | 32846.72(1.52%) | 433.37 2643.33 | 2 | 120.21% | 0 |
31 | 2024-11-15 | 2024-11-21 | 2239186.50 | 2169262.50 | -70371.53(-3.15%) | 447.47 2604.05 | 2 | 116.93% | 0 |
32 | 2024-11-08 | 2024-11-14 | 2196062.25 | 2239634.00 | 43133.03(1.97%) | 438.51 2686.58 | 2 | 123.96% | 0 |
33 | 2024-11-01 | 2024-11-07 | 2089346.88 | 2196501.00 | 106736.56(5.11%) | 417.53 2636.93 | 2 | 119.65% | 0 |
34 | 2024-10-25 | 2024-10-31 | 1884434.75 | 2089764.38 | 204953.54(10.90%) | 376.08 2505.90 | 2 | 108.98% | 0 |
35 | 2024-10-18 | 2024-10-24 | 1863346.50 | 1884810.88 | 21092.01(1.13%) | 372.43 2263.06 | 2 | 88.48% | 0 |
36 | 2024-10-11 | 2024-10-17 | 1806498.88 | 1863718.88 | 56859.25(3.15%) | 360.77 2235.95 | 2 | 86.37% | 0 |
37 | 2024-09-27 | 2024-10-10 | 1512680.88 | 1806859.63 | 293876.58(19.45%) | 302.12 2168.33 | 2 | 80.69% | 0 |
38 | 2024-09-20 | 2024-09-26 | 1400194.75 | 1512983.00 | 112508.40(8.04%) | 279.85 1816.63 | 2 | 51.30% | 0 |
39 | 2024-09-11 | 2024-09-19 | 1273882.25 | 1400474.63 | 126337.93(9.93%) | 254.45 1680.62 | 2 | 40.05% | 0 |
40 | 2024-09-04 | 2024-09-10 | 1280361.38 | 1274136.63 | -6480.16(-0.51%) | 255.40 1526.77 | 2 | 27.41% | 0 |
41 | 2024-08-28 | 2024-09-03 | 1290394.25 | 1280616.75 | -10035.36(-0.78%) | 257.89 1537.44 | 2 | 28.06% | 0 |
42 | 2024-08-21 | 2024-08-27 | 1278681.13 | 1290652.13 | 11715.82(0.92%) | 255.14 1547.05 | 2 | 29.07% | 0 |
43 | 2024-08-14 | 2024-08-20 | 1250983.63 | 1278936.25 | 27702.58(2.21%) | 250.16 1536.33 | 2 | 27.89% | 0 |
44 | 2024-08-07 | 2024-08-13 | 1383248.38 | 1251233.75 | -132290.94(-9.58%) | 276.22 1500.73 | 2 | 25.12% | 0 |
45 | 2024-07-31 | 2024-08-06 | 1365563.38 | 1383524.63 | 17688.67(1.30%) | 272.68 1659.64 | 2 | 38.35% | 0 |
46 | 2024-07-24 | 2024-07-30 | 1381681.00 | 1365836.00 | -16120.88(-1.17%) | 275.84 1638.00 | 2 | 36.58% | 0 |
47 | 2024-07-17 | 2024-07-23 | 1325820.00 | 1381956.88 | 55872.22(4.22%) | 264.63 1657.16 | 2 | 38.20% | 0 |
48 | 2024-07-10 | 2024-07-16 | 1315285.63 | 1326084.63 | 10536.13(0.80%) | 262.85 1591.99 | 2 | 32.61% | 0 |
49 | 2024-07-03 | 2024-07-09 | 1555556.13 | 1315548.50 | -240317.95(-15.49%) | 310.29 1575.64 | 2 | 31.55% | 0 |
50 | 2024-06-26 | 2024-07-02 | 1443042.63 | 1555866.50 | 112535.72(7.81%) | 288.09 1866.18 | 2 | 55.59% | 0 |
51 | 2024-06-19 | 2024-06-25 | 1524575.25 | 1443330.75 | -81549.15(-5.35%) | 304.65 1732.51 | 2 | 44.33% | 0 |
52 | 2024-06-12 | 2024-06-18 | 1536411.88 | 1524879.88 | -11839.01(-0.77%) | 306.96 1830.09 | 2 | 52.49% | 0 |
53 | 2024-06-04 | 2024-06-11 | 1671936.38 | 1536718.88 | -135551.69(-8.11%) | 334.19 1845.07 | 2 | 53.67% | 0 |
54 | 2024-05-28 | 2024-06-03 | 1648781.75 | 1672270.50 | 23159.26(1.41%) | 329.59 2008.16 | 2 | 67.23% | 0 |
55 | 2024-05-21 | 2024-05-27 | 1765631.13 | 1649111.25 | -116871.70(-6.64%) | 351.88 1973.82 | 2 | 64.91% | 0 |
56 | 2024-05-14 | 2024-05-20 | 1759500.50 | 1765983.00 | 6131.05(0.35%) | 351.52 2119.41 | 2 | 76.60% | 0 |
57 | 2024-05-07 | 2024-05-13 | 1808798.50 | 1759852.00 | -49307.72(-2.73%) | 361.27 2111.41 | 2 | 75.99% | 0 |
58 | 2024-04-25 | 2024-05-06 | 1628651.50 | 1809159.75 | 180182.86(11.07%) | 325.42 2171.74 | 2 | 80.92% | 0 |
59 | 2024-04-18 | 2024-04-24 | 1484159.00 | 1628976.88 | 144521.55(9.75%) | 296.40 1954.53 | 2 | 62.90% | 0 |
60 | 2024-04-11 | 2024-04-17 | 1513361.63 | 1484455.38 | -29208.41(-1.93%) | 302.13 1780.22 | 2 | 48.45% | 0 |
61 | 2024-04-02 | 2024-04-10 | 1608257.25 | 1513663.75 | -94914.87(-5.91%) | 321.37 1816.87 | 2 | 51.37% | 0 |
62 | 2024-03-26 | 2024-04-01 | 1664145.00 | 1608578.63 | -55898.48(-3.37%) | 332.07 1928.08 | 2 | 60.86% | 0 |
63 | 2024-03-19 | 2024-03-25 | 1726501.75 | 1664477.13 | -62369.16(-3.62%) | 344.45 1994.67 | 2 | 66.45% | 0 |
64 | 2024-03-12 | 2024-03-18 | 1673903.75 | 1726846.25 | 52608.22(3.15%) | 334.26 2071.57 | 2 | 72.68% | 0 |
65 | 2024-03-05 | 2024-03-11 | 1741666.00 | 1674238.00 | -67775.99(-3.89%) | 348.07 2009.94 | 2 | 67.42% | 0 |
66 | 2024-02-27 | 2024-03-04 | 1693916.50 | 1742014.00 | 47758.74(2.82%) | 338.74 2092.67 | 1 | 74.20% | 0 |
67 | 2024-02-20 | 2024-02-26 | 1605266.50 | 1694255.25 | 88668.34(5.54%) | 320.36 2031.37 | 2 | 69.43% | 0 |
68 | 2024-02-05 | 2024-02-19 | 1436058.63 | 1605586.88 | 169241.19(11.80%) | 286.95 1927.44 | 2 | 60.56% | 0 |
69 | 2024-01-29 | 2024-02-02 | 1616618.00 | 1436345.63 | -180594.96(-11.19%) | 322.67 1721.76 | 2 | 43.63% | 0 |
70 | 2024-01-22 | 2024-01-26 | 1565730.88 | 1616940.63 | 50897.03(3.25%) | 312.74 1940.24 | 2 | 61.69% | 0 |
71 | 2024-01-15 | 2024-01-19 | 1663314.63 | 1566043.63 | -97603.49(-5.87%) | 332.42 1880.05 | 2 | 56.60% | 0 |
72 | 2024-01-08 | 2024-01-12 | 1703386.75 | 1663647.13 | -40080.29(-2.35%) | 340.62 1998.44 | 2 | 66.36% | 0 |
73 | 2023-12-29 | 2024-01-05 | 1730077.38 | 1703727.38 | -26695.60(-1.54%) | 345.68 2044.91 | 2 | 70.37% | 0 |
74 | 2023-12-22 | 2023-12-28 | 1916666.63 | 1730423.00 | -186626.37(-9.75%) | 382.77 2075.60 | 2 | 73.04% | 0 |
75 | 2023-12-15 | 2023-12-21 | 1915061.25 | 1917049.38 | 1605.47(0.08%) | 382.71 2301.42 | 2 | 91.70% | 0 |
76 | 2023-12-08 | 2023-12-14 | 1832250.63 | 1915443.88 | 82827.76(4.53%) | 365.42 2295.11 | 2 | 91.54% | 0 |
77 | 2023-12-01 | 2023-12-07 | 1823049.88 | 1832616.13 | 9202.27(0.51%) | 363.97 2197.92 | 2 | 83.26% | 0 |
78 | 2023-11-24 | 2023-11-30 | 1814646.38 | 1823413.88 | 8405.02(0.46%) | 362.37 2187.39 | 2 | 82.34% | 0 |
79 | 2023-11-17 | 2023-11-23 | 1894482.88 | 1815008.88 | -79852.56(-4.22%) | 378.53 2178.45 | 2 | 81.50% | 0 |
80 | 2023-11-10 | 2023-11-16 | 1855289.88 | 1894861.50 | 39201.16(2.12%) | 370.47 2273.05 | 2 | 89.49% | 0 |
81 | 2023-11-03 | 2023-11-09 | 1772166.50 | 1855660.38 | 83139.79(4.70%) | 354.06 2227.20 | 2 | 85.57% | 0 |
82 | 2023-10-27 | 2023-11-02 | 1782622.38 | 1772520.63 | -10457.64(-0.59%) | 355.89 2125.76 | 2 | 77.25% | 0 |
83 | 2023-10-20 | 2023-10-26 | 1920603.50 | 1782978.25 | -138009.36(-7.19%) | 384.00 2141.42 | 2 | 78.30% | 0 |
84 | 2023-10-13 | 2023-10-19 | 1976033.50 | 1920987.63 | -55440.35(-2.81%) | 394.48 2303.58 | 2 | 92.10% | 0 |
85 | 2023-09-28 | 2023-10-12 | 1875154.63 | 1976428.00 | 100899.10(5.39%) | 374.20 2369.58 | 2 | 97.64% | 0 |
86 | 2023-09-21 | 2023-09-27 | 1890073.50 | 1875528.88 | -14922.53(-0.79%) | 377.75 2251.75 | 2 | 87.55% | 0 |
87 | 2023-09-14 | 2023-09-20 | 1968585.00 | 1890451.38 | -78526.86(-3.99%) | 393.23 2268.37 | 2 | 89.05% | 0 |
88 | 2023-09-07 | 2023-09-13 | 1996586.63 | 1968978.25 | -28006.70(-1.41%) | 398.43 2360.30 | 2 | 96.90% | 0 |
89 | 2023-08-31 | 2023-09-06 | 2123024.25 | 1996985.00 | -126463.51(-5.96%) | 424.20 2396.82 | 2 | 99.70% | 0 |
90 | 2023-08-24 | 2023-08-30 | 2365534.25 | 2123448.50 | -242557.85(-10.27%) | 472.33 2546.52 | 2 | 112.34% | 0 |
91 | 2023-08-17 | 2023-08-23 | 2303191.50 | 2366006.50 | 62355.06(2.71%) | 460.16 2839.73 | 2 | 136.60% | 0 |
92 | 2023-08-10 | 2023-08-16 | 2213908.75 | 2303651.50 | 89300.82(4.04%) | 442.04 2763.23 | 2 | 130.37% | 0 |
93 | 2023-08-03 | 2023-08-09 | 2160632.00 | 2214350.75 | 53288.15(2.47%) | 430.69 2651.80 | 2 | 121.44% | 0 |
94 | 2023-07-27 | 2023-08-02 | 2106334.00 | 2161062.50 | 54308.30(2.58%) | 420.42 2591.30 | 2 | 116.11% | 0 |
95 | 2023-07-20 | 2023-07-26 | 2199967.25 | 2106754.25 | -93652.75(-4.26%) | 439.65 2529.05 | 2 | 110.68% | 0 |
96 | 2023-07-13 | 2023-07-19 | 2088467.38 | 2200407.00 | 111522.20(5.34%) | 417.48 2642.37 | 2 | 120.04% | 0 |
97 | 2023-07-06 | 2023-07-12 | 2188752.75 | 2088884.88 | -100305.20(-4.59%) | 437.15 2506.05 | 2 | 108.89% | 0 |
98 | 2023-06-29 | 2023-07-05 | 2136588.50 | 2189190.00 | 52174.89(2.45%) | 426.69 2626.44 | 2 | 118.92% | 0 |
99 | 2023-06-20 | 2023-06-28 | 2390320.25 | 2137015.00 | -253782.02(-10.64%) | 476.87 2560.31 | 2 | 113.70% | 0 |
100 | 2023-06-13 | 2023-06-19 | 2334500.75 | 2390797.00 | 55829.65(2.39%) | 466.49 2869.96 | 2 | 139.08% | 0 |
101 | 2023-06-06 | 2023-06-12 | 2400925.00 | 2334967.25 | -66436.29(-2.78%) | 478.58 2795.68 | 2 | 133.50% | 0 |
102 | 2023-05-30 | 2023-06-05 | 2151048.75 | 2401403.50 | 249925.10(11.64%) | 429.41 2880.32 | 2 | 140.14% | 0 |
103 | 2023-05-23 | 2023-05-29 | 2227900.75 | 2151478.25 | -76867.33(-3.46%) | 444.78 2580.08 | 2 | 115.15% | 0 |
104 | 2023-05-16 | 2023-05-22 | 2186244.50 | 2228345.50 | 41665.07(1.91%) | 436.24 2671.18 | 2 | 122.83% | 0 |
105 | 2023-05-09 | 2023-05-15 | 2258132.75 | 2186680.50 | -71903.25(-3.19%) | 451.05 2623.68 | 2 | 118.67% | 0 |
106 | 2023-04-27 | 2023-05-08 | 2061076.50 | 2258583.75 | 197096.11(9.59%) | 411.05 2706.53 | 2 | 125.86% | 0 |
107 | 2023-04-20 | 2023-04-26 | 2117137.00 | 2061487.50 | -56071.70(-2.66%) | 422.24 2469.64 | 2 | 106.15% | 0 |
108 | 2023-04-13 | 2023-04-19 | 2247693.50 | 2117559.25 | -130583.42(-5.81%) | 449.23 2542.29 | 2 | 111.76% | 0 |
109 | 2023-04-06 | 2023-04-12 | 2193127.25 | 2248142.75 | 54577.62(2.49%) | 437.63 2695.01 | 2 | 124.81% | 0 |
110 | 2023-03-29 | 2023-04-04 | 2233633.75 | 2193565.00 | -40514.84(-1.82%) | 446.26 2632.64 | 2 | 119.36% | 0 |
111 | 2023-03-22 | 2023-03-28 | 2072241.63 | 2234080.00 | 161424.46(7.80%) | 413.97 2681.27 | 2 | 123.41% | 0 |
112 | 2023-03-15 | 2023-03-21 | 2204596.25 | 2072655.63 | -132381.41(-6.01%) | 440.67 2488.66 | 2 | 107.27% | 0 |
113 | 2023-03-08 | 2023-03-14 | 2206561.50 | 2205037.00 | -1964.81(-0.09%) | 440.36 2643.48 | 2 | 120.50% | 0 |
114 | 2023-03-01 | 2023-03-07 | 2125960.50 | 2207002.00 | 80616.36(3.79%) | 424.96 2650.21 | 2 | 120.70% | 0 |
115 | 2023-02-22 | 2023-02-28 | 2067581.63 | 2126385.50 | 58390.70(2.83%) | 413.09 2552.19 | 2 | 112.64% | 0 |
116 | 2023-02-15 | 2023-02-21 | 2221585.25 | 2067994.75 | -154033.97(-6.95%) | 443.48 2479.53 | 2 | 106.80% | 0 |
117 | 2023-02-08 | 2023-02-14 | 2255552.50 | 2222028.75 | -33974.62(-1.51%) | 450.81 2667.80 | 2 | 122.20% | 0 |
118 | 2023-02-01 | 2023-02-07 | 2105138.50 | 2256003.25 | 150444.13(7.15%) | 420.74 2708.70 | 2 | 125.60% | 0 |
119 | 2023-01-18 | 2023-01-31 | 1804066.88 | 2105559.25 | 301131.71(16.70%) | 360.71 2529.09 | 2 | 110.56% | 0 |
120 | 2023-01-11 | 2023-01-17 | 1917922.00 | 1804427.63 | -113877.36(-5.95%) | 383.03 2164.58 | 2 | 80.44% | 0 |
121 | 2023-01-04 | 2023-01-10 | 1981060.88 | 1918305.00 | -63151.34(-3.19%) | 395.50 2300.47 | 2 | 91.83% | 0 |
122 | 2022-12-27 | 2023-01-03 | 1778075.38 | 1981456.38 | 203025.76(11.43%) | 355.22 2378.23 | 2 | 98.15% | 0 |
123 | 2022-12-20 | 2022-12-26 | 1934587.63 | 1778430.63 | -156543.61(-8.10%) | 386.60 2134.79 | 2 | 77.84% | 0 |
124 | 2022-12-13 | 2022-12-19 | 2031358.63 | 1934974.25 | -96790.54(-4.77%) | 406.13 2323.92 | 2 | 93.50% | 0 |
125 | 2022-12-06 | 2022-12-12 | 2124596.50 | 2031764.75 | -93256.60(-4.39%) | 424.72 2439.87 | 2 | 103.18% | 0 |
126 | 2022-11-29 | 2022-12-05 | 2150522.50 | 2125021.25 | -25930.89(-1.21%) | 429.78 2551.13 | 2 | 112.50% | 0 |
127 | 2022-11-22 | 2022-11-28 | 2306492.75 | 2150952.25 | -156001.43(-6.77%) | 461.18 2583.51 | 2 | 115.10% | 0 |
128 | 2022-11-15 | 2022-11-21 | 2358639.75 | 2306953.75 | -52156.97(-2.21%) | 471.04 2767.52 | 2 | 130.70% | 0 |
129 | 2022-11-08 | 2022-11-14 | 2415990.50 | 2359110.75 | -57362.13(-2.38%) | 482.66 2831.12 | 2 | 135.91% | 0 |
130 | 2022-10-25 | 2022-10-31 | 2169653.00 | 2416473.00 | 246386.49(11.37%) | 433.46 2900.40 | 2 | 141.65% | 0 |
131 | 2022-10-11 | 2022-10-17 | 1582842.50 | 2170086.50 | 586927.75(37.12%) | 316.24 2605.25 | 2 | 117.01% | 0 |
132 | 2022-09-27 | 2022-10-10 | 1508624.50 | 1583158.75 | 74232.89(4.93%) | 301.28 1899.37 | 2 | 58.32% | 0 |
133 | 2022-09-20 | 2022-09-26 | 1484537.50 | 1508925.88 | 24091.57(1.62%) | 296.71 1811.72 | 2 | 50.89% | 0 |
134 | 2022-09-13 | 2022-09-19 | 1355471.00 | 1484834.25 | 129092.28(9.53%) | 270.96 1783.15 | 2 | 48.48% | 0 |
135 | 2022-09-05 | 2022-09-09 | 1360409.13 | 1355742.00 | -4938.80(-0.36%) | 271.73 1626.74 | 2 | 35.57% | 0 |
136 | 2022-08-29 | 2022-09-02 | 1342224.75 | 1360680.88 | 18188.23(1.36%) | 267.89 1631.42 | 2 | 36.07% | 0 |
137 | 2022-08-22 | 2022-08-26 | 1358163.88 | 1342492.63 | -15942.32(-1.18%) | 271.14 1609.97 | 2 | 34.25% | 0 |
138 | 2022-08-15 | 2022-08-19 | 1358563.88 | 1358435.00 | -400.48(-0.03%) | 271.67 1631.80 | 2 | 35.84% | 0 |
139 | 2022-08-08 | 2022-08-12 | 1304680.00 | 1358835.50 | 53894.91(4.14%) | 260.60 1630.51 | 2 | 35.88% | 0 |
140 | 2022-08-01 | 2022-08-05 | 1303341.88 | 1304940.63 | 1338.31(0.10%) | 260.42 1566.31 | 2 | 30.49% | 0 |
141 | 2022-07-25 | 2022-07-29 | 1330303.50 | 1303602.25 | -26967.11(-2.03%) | 265.90 1565.21 | 2 | 30.36% | 0 |
142 | 2022-07-18 | 2022-07-22 | 1236318.00 | 1330569.38 | 94004.29(7.61%) | 247.02 1597.11 | 2 | 33.06% | 0 |
143 | 2022-07-11 | 2022-07-15 | 1294499.25 | 1236565.00 | -58192.90(-4.50%) | 258.66 1484.23 | 2 | 23.66% | 0 |
144 | 2022-07-04 | 2022-07-08 | 1381923.13 | 1294757.88 | -87440.84(-6.34%) | 275.71 1551.55 | 2 | 29.48% | 0 |
145 | 2022-06-27 | 2022-07-01 | 1360109.88 | 1382198.75 | 21817.17(1.61%) | 271.76 1659.06 | 2 | 38.22% | 0 |
146 | 2022-06-20 | 2022-06-24 | 1348309.63 | 1360381.63 | 11803.07(0.88%) | 268.89 1629.80 | 2 | 36.04% | 0 |
147 | 2022-06-13 | 2022-06-17 | 1219962.13 | 1348578.50 | 128372.64(10.53%) | 243.83 1619.26 | 2 | 34.86% | 0 |
148 | 2022-06-06 | 2022-06-10 | 1268350.88 | 1220205.88 | -48398.51(-3.82%) | 253.53 1465.18 | 2 | 22.02% | 0 |
149 | 2022-05-27 | 2022-06-02 | 1220113.38 | 1268604.38 | 48247.35(3.96%) | 243.65 1521.91 | 2 | 26.86% | 0 |
150 | 2022-05-20 | 2022-05-26 | 1217702.50 | 1220357.00 | 2411.42(0.20%) | 243.16 1463.91 | 2 | 22.04% | 0 |
151 | 2022-05-13 | 2022-05-19 | 1222201.13 | 1217945.63 | -4499.61(-0.37%) | 244.07 1461.08 | 2 | 21.79% | 0 |
152 | 2022-05-06 | 2022-05-12 | 1098055.00 | 1222445.25 | 124171.03(11.33%) | 219.28 1466.70 | 2 | 22.24% | 0 |
153 | 2022-04-26 | 2022-05-05 | 1137996.25 | 1098274.25 | -39949.25(-3.52%) | 227.25 1317.40 | 2 | 9.83% | 0 |
154 | 2022-04-19 | 2022-04-25 | 1229431.13 | 1138223.50 | -91453.07(-7.45%) | 245.44 1364.83 | 2 | 13.82% | 0 |
155 | 2022-04-12 | 2022-04-18 | 1242332.50 | 1229676.50 | -12904.22(-1.04%) | 248.24 1476.02 | 2 | 22.97% | 0 |
156 | 2022-04-01 | 2022-04-11 | 1191085.25 | 1242580.75 | 51257.67(4.31%) | 237.87 1490.78 | 2 | 24.26% | 0 |
157 | 2022-03-25 | 2022-03-31 | 1214281.13 | 1191323.13 | -23200.69(-1.91%) | 242.79 1430.89 | 2 | 19.13% | 0 |
158 | 2022-03-18 | 2022-03-24 | 1194636.50 | 1214523.88 | 19648.90(1.65%) | 238.47 1456.42 | 2 | 21.45% | 0 |
159 | 2022-03-11 | 2022-03-17 | 1144309.38 | 1194875.00 | 50336.89(4.40%) | 228.67 1434.42 | 2 | 19.49% | 0 |
160 | 2022-03-04 | 2022-03-10 | 1261706.38 | 1144538.13 | -117420.22(-9.32%) | 251.90 1372.46 | 2 | 14.45% | 0 |
161 | 2022-02-25 | 2022-03-03 | 1241003.75 | 1261958.38 | 20706.45(1.67%) | 248.05 1515.26 | 2 | 26.20% | 0 |
162 | 2022-02-18 | 2022-02-24 | 1115145.00 | 1241251.88 | 125884.18(11.30%) | 222.73 1489.50 | 2 | 24.13% | 0 |
163 | 2022-02-11 | 2022-02-17 | 1116250.50 | 1115367.75 | -1105.87(-0.10%) | 223.05 1338.86 | 2 | 11.54% | 0 |
164 | 2022-01-28 | 2022-02-10 | 994893.31 | 1116473.63 | 121381.69(12.23%) | 198.51 1338.59 | 2 | 11.65% | 0 |
165 | 2022-01-21 | 2022-01-27 | 1045092.13 | 995091.88 | -50208.61(-4.82%) | 208.42 1191.98 | 2 | -0.49% | 0 |
166 | 2022-01-14 | 2022-01-20 | 985092.25 | 1045300.50 | 60011.50(6.10%) | 196.78 1254.42 | 2 | 4.53% | 0 |
167 | 2022-01-07 | 2022-01-13 | 999800.25 | 985289.00 | -14710.99(-1.47%) | 199.74 1182.47 | 2 | -1.47% | 0 |