消费轮动3号(主投白酒) | 策略简介:白酒尤其是一线白酒连续多年的营收增长、净利润增长让市场和投资者看到了足够的确定性,中国经济长期向好、高收入群体持续扩容的背景之下,白酒板块有长期的投资价值。高端白酒:寡头垄断挤压式增长,高端白酒形成茅五泸寡头垄断格局,护城河稳固,在消费升级背景下享量价齐升,是白酒行业的“最优赛道”。次高端白酒:竞争格局存变数,市场规模有提升空间。次高端白酒约十几个品牌,以全国名优酒为主,竞争较激烈,次高端白酒核心竞争要素是品牌力+渠道力,同样受益于消费升级和相对于高端白酒的高性价比,价格有上涨预期,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2025年07月04日开盘价买入:1股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-06 | 2025-06-12 | 2399058.75 | 2504673.75 | 105135.26(4.38%) | 479.76 3008.89 | 1 | 150.47% | 0 |
2 | 2025-05-29 | 2025-06-05 | 2333000.75 | 2399538.50 | 66071.22(2.83%) | 466.50 2882.32 | 1 | 139.95% | 0 |
3 | 2025-05-22 | 2025-05-28 | 2535872.00 | 2333467.25 | -202911.65(-8.00%) | 507.02 2802.62 | 1 | 133.35% | 0 |
4 | 2025-05-15 | 2025-05-21 | 2633853.25 | 2536379.00 | -97998.63(-3.74%) | 524.43 3033.25 | 2 | 153.64% | 0 |
5 | 2025-05-08 | 2025-05-14 | 2646406.50 | 2634377.50 | -12557.99(-0.47%) | 529.24 3164.81 | 2 | 163.44% | 0 |
6 | 2025-04-14 | 2025-04-18 | 2620389.75 | 2646935.50 | 26021.91(0.99%) | 523.92 3179.17 | 2 | 164.69% | 0 |
7 | 2025-04-07 | 2025-04-11 | 2560645.50 | 2620913.50 | 59757.20(2.34%) | 510.83 3141.06 | 3 | 162.09% | 0 |
8 | 2025-03-28 | 2025-04-03 | 2442226.75 | 2561156.25 | 118441.52(4.85%) | 488.02 3074.51 | 2 | 156.12% | 0 |
9 | 2025-02-28 | 2025-03-06 | 2529323.25 | 2442714.75 | -87112.70(-3.45%) | 504.30 2925.41 | 2 | 144.27% | 0 |
10 | 2025-02-14 | 2025-02-20 | 2603786.50 | 2529827.50 | -74478.76(-2.87%) | 519.85 3034.01 | 4 | 152.98% | 0 |
11 | 2025-01-16 | 2025-01-22 | 2617267.00 | 2604306.25 | -13482.80(-0.52%) | 522.08 3120.67 | 4 | 160.43% | 0 |
12 | 2025-01-09 | 2025-01-15 | 2517650.75 | 2617789.00 | 99635.72(3.96%) | 502.62 3139.68 | 2 | 161.78% | 0 |
13 | 2024-11-27 | 2024-12-03 | 2413423.50 | 2518153.25 | 104247.69(4.33%) | 481.86 3020.45 | 1 | 151.82% | 0 |
14 | 2024-11-20 | 2024-11-26 | 2398609.00 | 2413905.50 | 14816.87(0.62%) | 479.32 2897.74 | 2 | 141.39% | 0 |
15 | 2024-11-13 | 2024-11-19 | 2670341.00 | 2399088.50 | -271785.01(-10.21%) | 532.43 2872.51 | 2 | 139.91% | 0 |
16 | 2024-11-06 | 2024-11-12 | 2550786.50 | 2670873.50 | 119577.38(4.69%) | 509.52 3205.05 | 4 | 167.09% | 0 |
17 | 2024-10-30 | 2024-11-05 | 2433951.00 | 2551296.00 | 116860.66(4.83%) | 484.26 3050.04 | 4 | 155.13% | 0 |
18 | 2024-10-23 | 2024-10-29 | 2360626.75 | 2434435.25 | 73337.20(3.11%) | 471.39 2920.40 | 4 | 143.44% | 0 |
19 | 2024-10-16 | 2024-10-22 | 2421772.25 | 2361098.00 | -61158.50(-2.53%) | 484.26 2836.17 | 1 | 136.11% | 0 |
20 | 2024-10-09 | 2024-10-15 | 2668047.50 | 2422256.50 | -246319.46(-9.33%) | 528.27 2878.13 | 4 | 142.23% | 0 |
21 | 2024-09-25 | 2024-10-08 | 1892032.13 | 2668575.75 | 776166.66(41.17%) | 377.09 3198.24 | 4 | 166.86% | 0 |
22 | 2024-09-02 | 2024-09-06 | 1918728.13 | 1892409.25 | -26701.58(-1.40%) | 382.63 2266.93 | 4 | 89.24% | 0 |
23 | 2024-08-12 | 2024-08-16 | 2003906.13 | 1919110.88 | -85195.85(-4.25%) | 400.70 2305.20 | 1 | 91.91% | 0 |
24 | 2024-08-05 | 2024-08-09 | 1968292.63 | 2004306.75 | 35621.52(1.81%) | 392.62 2401.84 | 3 | 100.43% | 0 |
25 | 2024-07-22 | 2024-07-26 | 2099224.25 | 1968685.25 | -130958.01(-6.25%) | 419.14 2361.00 | 2 | 96.87% | 0 |
26 | 2024-07-15 | 2024-07-19 | 2121358.00 | 2099643.25 | -22136.87(-1.05%) | 422.13 2509.71 | 4 | 109.96% | 0 |
27 | 2024-07-01 | 2024-07-05 | 2228109.25 | 2121780.00 | -106774.74(-4.79%) | 445.48 2548.35 | 2 | 112.18% | 0 |
28 | 2024-06-17 | 2024-06-21 | 2280431.25 | 2228554.75 | -52332.47(-2.30%) | 455.94 2676.58 | 1 | 122.86% | 0 |
29 | 2024-05-24 | 2024-05-30 | 2392105.75 | 2280887.25 | -111696.82(-4.67%) | 478.13 2738.58 | 1 | 128.09% | 0 |
30 | 2024-05-17 | 2024-05-23 | 2356783.50 | 2392584.00 | 35330.88(1.50%) | 469.87 2865.65 | 4 | 139.26% | 0 |
31 | 2024-04-30 | 2024-05-09 | 2297979.00 | 2357253.25 | 58815.32(2.56%) | 459.04 2828.75 | 4 | 135.73% | 0 |
32 | 2024-04-23 | 2024-04-29 | 2171860.50 | 2298438.00 | 126143.61(5.81%) | 434.02 2759.32 | 2 | 129.84% | 0 |
33 | 2024-03-15 | 2024-03-21 | 2137356.75 | 2172294.50 | 34512.86(1.62%) | 425.02 2595.18 | 4 | 117.23% | 0 |
34 | 2024-03-08 | 2024-03-14 | 2255070.00 | 2137781.75 | -117739.35(-5.22%) | 450.99 2568.29 | 1 | 113.78% | 0 |
35 | 2024-03-01 | 2024-03-07 | 2315393.50 | 2255521.00 | -60335.21(-2.61%) | 462.82 2708.32 | 2 | 125.55% | 0 |
36 | 2024-02-23 | 2024-02-29 | 2396701.25 | 2315856.25 | -81321.95(-3.41%) | 476.65 2766.23 | 4 | 131.59% | 0 |
37 | 2024-02-08 | 2024-02-22 | 2316155.75 | 2397178.00 | 80559.13(3.48%) | 462.88 2877.98 | 4 | 139.72% | 0 |
38 | 2024-01-11 | 2024-01-17 | 2353853.25 | 2316618.75 | -37704.93(-1.60%) | 470.61 2782.34 | 1 | 131.66% | 0 |
39 | 2024-01-04 | 2024-01-10 | 2438546.25 | 2354323.75 | -84709.70(-3.48%) | 487.34 2826.34 | 2 | 135.43% | 0 |
40 | 2023-12-27 | 2024-01-03 | 2406264.00 | 2439033.50 | 32288.29(1.34%) | 481.25 2930.34 | 1 | 143.90% | 0 |
41 | 2023-12-20 | 2023-12-26 | 2597668.75 | 2406745.25 | -191442.76(-7.37%) | 519.22 2889.67 | 1 | 140.67% | 0 |
42 | 2023-12-13 | 2023-12-19 | 2716677.00 | 2598188.00 | -119032.20(-4.38%) | 543.23 3120.96 | 1 | 159.82% | 0 |
43 | 2023-11-22 | 2023-11-28 | 2764144.50 | 2717220.25 | -47476.79(-1.72%) | 552.46 3262.36 | 3 | 171.72% | 0 |
44 | 2023-11-15 | 2023-11-21 | 2777152.25 | 2764697.00 | -13010.41(-0.47%) | 555.20 3320.24 | 2 | 176.47% | 0 |
45 | 2023-11-08 | 2023-11-14 | 2845474.25 | 2777707.50 | -68333.40(-2.41%) | 566.82 3323.56 | 2 | 177.77% | 0 |
46 | 2023-11-01 | 2023-11-07 | 3024102.25 | 2846041.00 | -178664.07(-5.93%) | 602.66 3406.36 | 3 | 184.60% | 0 |
47 | 2023-10-25 | 2023-10-31 | 2853174.25 | 3024705.00 | 170960.32(6.00%) | 570.34 3632.22 | 2 | 202.47% | 0 |
48 | 2023-09-12 | 2023-09-18 | 2947712.75 | 2853744.75 | -94557.39(-3.21%) | 589.42 3427.84 | 1 | 185.37% | 0 |
49 | 2023-09-05 | 2023-09-11 | 2986418.75 | 2948302.25 | -38710.37(-1.30%) | 593.68 3520.59 | 4 | 194.83% | 0 |
50 | 2023-08-29 | 2023-09-04 | 2877700.25 | 2987012.50 | 108737.79(3.79%) | 574.37 3581.69 | 3 | 198.70% | 0 |
51 | 2023-08-01 | 2023-08-07 | 2887107.00 | 2878274.75 | -9406.05(-0.33%) | 573.65 3435.41 | 4 | 187.83% | 0 |
52 | 2023-07-25 | 2023-07-31 | 2729867.00 | 2887680.75 | 157268.34(5.77%) | 545.47 3466.37 | 1 | 188.77% | 0 |
53 | 2023-07-18 | 2023-07-24 | 2815415.25 | 2730412.50 | -85563.76(-3.05%) | 560.98 3267.77 | 3 | 173.04% | 0 |
54 | 2023-07-11 | 2023-07-17 | 2787544.25 | 2815976.25 | 27875.71(1.00%) | 556.44 3376.79 | 1 | 181.60% | 0 |
55 | 2023-07-04 | 2023-07-10 | 2868701.75 | 2788100.50 | -81171.42(-2.85%) | 570.45 3330.00 | 3 | 178.81% | 0 |
56 | 2023-06-16 | 2023-06-26 | 3043660.25 | 2869272.00 | -174994.98(-5.77%) | 606.72 3435.18 | 4 | 186.93% | 0 |
57 | 2023-05-12 | 2023-05-18 | 3050697.50 | 3044267.00 | -7040.54(-0.23%) | 610.12 3657.37 | 1 | 204.43% | 0 |
58 | 2023-05-05 | 2023-05-11 | 2991114.00 | 3051307.50 | 59595.83(1.99%) | 597.79 3663.38 | 3 | 205.13% | 0 |
59 | 2023-04-18 | 2023-04-24 | 3148550.00 | 2991711.75 | -157467.15(-5.01%) | 628.71 3588.36 | 2 | 199.17% | 0 |
60 | 2023-04-03 | 2023-04-10 | 3200026.75 | 3149178.75 | -51486.14(-1.61%) | 638.23 3772.89 | 3 | 214.92% | 0 |
61 | 2023-03-27 | 2023-03-31 | 3153775.75 | 3200665.00 | 46259.81(1.47%) | 629.20 3836.07 | 4 | 220.07% | 0 |
62 | 2023-03-06 | 2023-03-10 | 3031421.25 | 3154405.25 | 122378.63(4.04%) | 605.31 3784.00 | 1 | 215.44% | 0 |
63 | 2023-02-27 | 2023-03-03 | 3017277.00 | 3032026.50 | 14146.15(0.47%) | 603.39 3642.43 | 2 | 203.20% | 0 |
64 | 2023-02-20 | 2023-02-24 | 2997321.75 | 3017880.25 | 19962.78(0.67%) | 595.61 3602.62 | 3 | 201.79% | 0 |
65 | 2023-02-13 | 2023-02-17 | 3021956.50 | 2997917.50 | -24643.45(-0.82%) | 604.27 3601.09 | 2 | 199.79% | 0 |
66 | 2023-02-06 | 2023-02-10 | 2811495.50 | 3022561.00 | 210503.59(7.49%) | 561.95 3629.34 | 1 | 202.26% | 0 |
67 | 2023-01-09 | 2023-01-13 | 2736352.00 | 2812057.50 | 75158.94(2.75%) | 546.60 3374.48 | 3 | 181.21% | 0 |
68 | 2022-12-30 | 2023-01-06 | 2771325.75 | 2736898.50 | -34981.19(-1.26%) | 554.08 3287.14 | 1 | 173.69% | 0 |
69 | 2022-12-23 | 2022-12-29 | 2732186.75 | 2771879.75 | 39148.66(1.44%) | 544.39 3317.98 | 2 | 177.19% | 0 |
70 | 2022-12-16 | 2022-12-22 | 2790994.00 | 2732731.00 | -58819.57(-2.11%) | 556.52 3273.14 | 4 | 173.27% | 0 |
71 | 2022-12-09 | 2022-12-15 | 2651580.25 | 2791550.50 | 139440.67(5.27%) | 529.48 3348.89 | 4 | 179.16% | 0 |
72 | 2022-12-02 | 2022-12-08 | 2534250.50 | 2652109.75 | 117354.69(4.65%) | 504.43 3171.83 | 4 | 165.21% | 0 |
73 | 2022-11-18 | 2022-11-24 | 2621749.00 | 2534755.00 | -87516.04(-3.35%) | 522.25 3032.76 | 4 | 153.48% | 0 |
74 | 2022-11-04 | 2022-11-10 | 2559669.75 | 2622271.00 | 62091.75(2.44%) | 509.64 3136.74 | 4 | 162.23% | 0 |
75 | 2022-10-14 | 2022-10-20 | 2532483.75 | 2560179.25 | 27189.63(1.07%) | 505.92 3072.44 | 2 | 156.02% | 0 |
76 | 2022-09-30 | 2022-10-13 | 2664762.25 | 2532989.75 | -132302.93(-4.99%) | 530.34 3027.57 | 3 | 153.30% | 0 |
77 | 2022-08-25 | 2022-08-31 | 2858152.00 | 2665292.50 | -193430.71(-6.77%) | 571.16 3199.37 | 1 | 166.53% | 0 |
78 | 2022-08-18 | 2022-08-24 | 2737978.00 | 2858723.25 | 120197.99(4.39%) | 547.42 3433.53 | 1 | 185.87% | 0 |
79 | 2022-08-11 | 2022-08-17 | 2705486.00 | 2738525.25 | 32498.38(1.20%) | 540.87 3288.79 | 2 | 173.85% | 0 |
80 | 2022-07-28 | 2022-08-03 | 2902706.00 | 2706026.75 | -197259.45(-6.80%) | 580.08 3248.37 | 1 | 170.60% | 0 |
81 | 2022-07-21 | 2022-07-27 | 2948032.00 | 2903286.25 | -45335.08(-1.54%) | 589.37 3486.70 | 4 | 190.33% | 0 |
82 | 2022-06-30 | 2022-07-06 | 2952163.50 | 2948621.25 | -4132.84(-0.14%) | 590.41 3542.43 | 1 | 194.86% | 0 |
83 | 2022-06-23 | 2022-06-29 | 2989429.75 | 2952754.00 | -37270.87(-1.25%) | 595.22 3531.57 | 3 | 195.28% | 0 |
84 | 2022-06-16 | 2022-06-22 | 2878935.75 | 2990025.00 | 110514.85(3.85%) | 574.52 3584.73 | 4 | 199.00% | 0 |
85 | 2022-06-09 | 2022-06-15 | 2805338.50 | 2879510.25 | 73614.82(2.64%) | 556.87 3434.34 | 4 | 187.95% | 0 |
86 | 2022-06-01 | 2022-06-08 | 2738556.50 | 2805895.25 | 66791.33(2.44%) | 547.55 3370.14 | 4 | 180.59% | 0 |
87 | 2022-05-25 | 2022-05-31 | 2568571.00 | 2739104.00 | 170019.56(6.62%) | 513.71 3290.86 | 1 | 173.91% | 0 |
88 | 2022-05-18 | 2022-05-24 | 2576250.50 | 2569084.50 | -7680.83(-0.30%) | 514.95 3084.83 | 3 | 156.91% | 0 |
89 | 2022-05-11 | 2022-05-17 | 2493840.50 | 2576765.50 | 82426.31(3.31%) | 498.64 3095.09 | 3 | 157.68% | 0 |
90 | 2022-04-29 | 2022-05-10 | 2527042.50 | 2494339.25 | -33205.29(-1.32%) | 501.86 2975.49 | 4 | 149.43% | 0 |
91 | 2022-04-15 | 2022-04-21 | 2567720.50 | 2527544.50 | -40687.80(-1.59%) | 511.77 3026.06 | 3 | 152.75% | 0 |
92 | 2022-04-08 | 2022-04-14 | 2463256.75 | 2568232.25 | 104483.42(4.24%) | 492.27 3083.28 | 2 | 156.82% | 0 |
93 | 2022-03-30 | 2022-04-07 | 2546509.00 | 2463749.00 | -83269.50(-3.27%) | 509.30 2960.01 | 1 | 146.37% | 0 |
94 | 2022-03-23 | 2022-03-29 | 2560763.75 | 2547018.50 | -14256.92(-0.56%) | 511.54 3056.39 | 4 | 154.70% | 0 |
95 | 2022-03-02 | 2022-03-08 | 2690119.50 | 2561275.50 | -129380.27(-4.82%) | 536.31 3066.93 | 4 | 156.13% | 0 |
96 | 2022-02-23 | 2022-03-01 | 2520570.25 | 2690655.75 | 169581.87(6.73%) | 503.73 3230.34 | 1 | 169.07% | 0 |
97 | 2022-02-16 | 2022-02-22 | 2521867.25 | 2521074.00 | -1294.84(-0.05%) | 501.60 3012.24 | 4 | 152.11% | 0 |
98 | 2022-02-09 | 2022-02-15 | 2515393.00 | 2522368.75 | 6472.99(0.26%) | 502.86 3029.16 | 4 | 152.24% | 0 |
99 | 2022-01-26 | 2022-02-08 | 2699892.50 | 2515895.75 | -184535.89(-6.84%) | 539.32 3018.73 | 1 | 151.59% | 0 |
100 | 2022-01-19 | 2022-01-25 | 2738863.50 | 2700431.75 | -38974.21(-1.44%) | 542.49 3212.69 | 4 | 170.04% | 0 |
101 | 2021-12-28 | 2022-01-04 | 2750493.75 | 2739406.00 | -11637.32(-0.42%) | 549.39 3287.00 | 4 | 173.94% | 0 |
102 | 2021-12-14 | 2021-12-20 | 2847258.25 | 2751043.25 | -96779.50(-3.43%) | 564.57 3275.87 | 4 | 175.10% | 0 |
103 | 2021-12-07 | 2021-12-13 | 2695868.75 | 2847823.00 | 151424.34(5.71%) | 530.04 3366.64 | 4 | 184.78% | 0 |
104 | 2021-11-30 | 2021-12-06 | 2558634.75 | 2696398.75 | 137256.80(5.41%) | 507.30 3212.94 | 4 | 169.64% | 0 |
105 | 2021-11-23 | 2021-11-29 | 2613385.25 | 2559142.00 | -54765.60(-2.10%) | 522.28 3072.27 | 4 | 155.91% | 0 |
106 | 2021-11-16 | 2021-11-22 | 2580659.75 | 2613907.50 | 32735.19(1.28%) | 512.60 3119.26 | 3 | 161.39% | 0 |
107 | 2021-11-09 | 2021-11-15 | 2624244.75 | 2581172.50 | -43591.75(-1.68%) | 519.69 3070.13 | 4 | 158.12% | 0 |
108 | 2021-11-02 | 2021-11-08 | 2558664.50 | 2624764.50 | 65591.46(2.58%) | 508.50 3134.09 | 4 | 162.48% | 0 |
109 | 2021-10-26 | 2021-11-01 | 2706427.25 | 2559173.00 | -147795.57(-5.46%) | 541.24 3074.40 | 1 | 155.92% | 0 |
110 | 2021-10-12 | 2021-10-18 | 2653233.25 | 2706968.50 | 53205.11(2.01%) | 530.06 3248.77 | 2 | 170.70% | 0 |
111 | 2021-09-28 | 2021-10-11 | 2642503.50 | 2653763.50 | 10733.44(0.41%) | 526.46 3176.10 | 4 | 165.38% | 0 |
112 | 2021-09-17 | 2021-09-27 | 2544617.50 | 2643030.00 | 97903.83(3.85%) | 508.62 3173.61 | 3 | 164.30% | 0 |
113 | 2021-09-10 | 2021-09-16 | 2556323.75 | 2545126.00 | -11705.08(-0.46%) | 507.27 3033.82 | 3 | 154.51% | 0 |
114 | 2021-09-03 | 2021-09-09 | 2371843.00 | 2556831.00 | 184513.70(7.78%) | 474.23 3071.04 | 2 | 155.68% | 0 |
115 | 2021-08-27 | 2021-09-02 | 2420465.50 | 2372317.25 | -48632.10(-2.01%) | 483.64 2847.49 | 1 | 137.23% | 0 |
116 | 2021-08-20 | 2021-08-26 | 2344369.25 | 2420949.25 | 76111.30(3.25%) | 468.76 2907.94 | 1 | 142.09% | 0 |
117 | 2021-08-13 | 2021-08-19 | 2426807.25 | 2344838.00 | -82453.21(-3.41%) | 484.02 2809.13 | 4 | 134.48% | 0 |
118 | 2021-07-30 | 2021-08-05 | 2532741.00 | 2427291.25 | -105956.04(-4.18%) | 506.43 2915.53 | 1 | 142.73% | 0 |
119 | 2021-07-23 | 2021-07-29 | 3111180.00 | 2533247.25 | -578553.80(-18.63%) | 621.10 3036.73 | 1 | 153.32% | 0 |
120 | 2021-07-16 | 2021-07-22 | 3126575.75 | 3111801.00 | -15399.45(-0.49%) | 624.69 3734.87 | 2 | 211.18% | 0 |
121 | 2021-07-02 | 2021-07-08 | 3296870.00 | 3127200.50 | -170325.61(-5.19%) | 656.09 3737.42 | 2 | 212.72% | 0 |
122 | 2021-06-18 | 2021-06-24 | 3596249.00 | 3297526.00 | -299437.78(-8.38%) | 714.94 3935.87 | 4 | 229.75% | 0 |
123 | 2021-06-10 | 2021-06-17 | 3532779.50 | 3596963.75 | 52430.38(5.77%) | 181.87 1155.75 | 1 | 259.70% | 0 |
124 | 2021-06-03 | 2021-06-09 | 3683886.75 | 3566879.50 | -117740.34(-3.21%) | 733.04 3143.36 | 3 | 256.69% | 0 |
125 | 2021-05-27 | 2021-06-02 | 3469294.50 | 3684620.00 | 214635.89(6.23%) | 689.35 4399.78 | 4 | 268.46% | 0 |
126 | 2021-05-13 | 2021-05-19 | 3455877.50 | 3469984.00 | 13415.94(0.39%) | 690.58 4165.40 | 4 | 247.00% | 0 |
127 | 2021-05-06 | 2021-05-12 | 3496880.50 | 3456568.25 | -41010.34(-1.17%) | 698.26 4146.14 | 4 | 245.66% | 0 |
128 | 2021-04-26 | 2021-04-30 | 3592390.00 | 3497578.75 | -95524.37(-2.68%) | 713.31 4171.08 | 4 | 249.76% | 0 |
129 | 2021-04-19 | 2021-04-23 | 3223515.00 | 3593103.25 | 368945.91(11.49%) | 642.35 4302.77 | 4 | 259.31% | 0 |
130 | 2021-04-12 | 2021-04-16 | 2902026.00 | 3224157.25 | 321551.77(11.10%) | 579.58 3868.66 | 1 | 222.42% | 0 |
131 | 2021-04-02 | 2021-04-09 | 2939057.75 | 2902605.50 | -37038.72(-1.26%) | 586.60 3480.05 | 2 | 190.26% | 0 |
132 | 2021-03-26 | 2021-04-01 | 2933184.25 | 2939644.25 | 5873.64(0.20%) | 586.35 3530.10 | 2 | 193.96% | 0 |
133 | 2021-03-19 | 2021-03-25 | 2560069.25 | 2933770.50 | 373193.28(14.69%) | 508.01 3500.68 | 4 | 193.38% | 0 |
134 | 2021-03-12 | 2021-03-18 | 2516131.25 | 2560577.25 | 43948.23(1.77%) | 497.84 3044.02 | 4 | 156.06% | 0 |
135 | 2021-02-19 | 2021-02-25 | 2760347.25 | 2516629.00 | -244269.64(-8.86%) | 551.21 3018.44 | 2 | 151.66% | 0 |
136 | 2021-02-05 | 2021-02-18 | 2727099.00 | 2760898.50 | 33254.81(1.22%) | 544.82 3313.48 | 3 | 176.09% | 0 |
137 | 2021-01-29 | 2021-02-04 | 2781464.00 | 2727643.75 | -54376.24(-1.96%) | 555.99 3275.32 | 1 | 172.76% | 0 |
138 | 2021-01-22 | 2021-01-28 | 2897653.25 | 2782020.00 | -116210.38(-4.03%) | 577.17 3328.25 | 4 | 178.20% | 0 |
139 | 2021-01-08 | 2021-01-14 | 3144578.50 | 2898230.50 | -246971.95(-7.92%) | 623.92 3452.04 | 4 | 189.82% | 0 |
140 | 2020-12-31 | 2021-01-07 | 2995180.75 | 3145202.75 | 149424.57(5.00%) | 597.12 3767.28 | 4 | 214.52% | 0 |
141 | 2020-12-24 | 2020-12-30 | 2970453.75 | 2995778.00 | 24738.69(0.84%) | 585.81 3549.48 | 4 | 199.58% | 0 |
142 | 2020-12-17 | 2020-12-23 | 2877956.25 | 2971039.50 | 92509.67(3.22%) | 574.04 3560.21 | 4 | 197.10% | 0 |
143 | 2020-12-10 | 2020-12-16 | 2543037.25 | 2878530.00 | 334985.39(13.21%) | 507.28 3450.41 | 2 | 187.85% | 0 |
144 | 2020-11-26 | 2020-12-02 | 2903970.50 | 2543544.50 | -361005.37(-12.46%) | 579.47 3047.97 | 2 | 154.35% | 0 |
145 | 2020-11-19 | 2020-11-25 | 2523421.00 | 2904550.00 | 380626.20(15.15%) | 502.59 3477.09 | 3 | 190.46% | 0 |
146 | 2020-11-12 | 2020-11-18 | 2429504.75 | 2523923.75 | 93933.80(3.87%) | 485.18 3028.03 | 4 | 152.39% | 0 |
147 | 2020-11-05 | 2020-11-11 | 2246467.25 | 2429989.75 | 183074.40(8.17%) | 447.98 2911.61 | 4 | 143.00% | 0 |
148 | 2020-10-29 | 2020-11-04 | 2082431.50 | 2246915.50 | 164069.73(7.92%) | 414.24 2686.07 | 4 | 124.69% | 0 |
149 | 2020-10-22 | 2020-10-28 | 2025024.13 | 2082845.63 | 57418.04(2.84%) | 403.65 2494.31 | 4 | 108.28% | 0 |
150 | 2020-10-15 | 2020-10-21 | 1901444.38 | 2025427.63 | 123606.12(6.55%) | 377.19 2414.79 | 4 | 102.54% | 0 |
151 | 2020-09-16 | 2020-09-22 | 2075760.00 | 1901821.50 | -174351.59(-8.44%) | 413.09 2272.51 | 3 | 90.18% | 0 |
152 | 2020-09-02 | 2020-09-08 | 2158118.50 | 2076173.13 | -82372.46(-3.86%) | 427.12 2467.37 | 4 | 107.62% | 0 |
153 | 2020-08-26 | 2020-09-01 | 2051100.13 | 2158545.50 | 107038.51(5.26%) | 407.07 2574.42 | 4 | 115.85% | 0 |
154 | 2020-08-19 | 2020-08-25 | 2119303.50 | 2051507.13 | -68218.90(-3.23%) | 422.45 2456.31 | 1 | 105.15% | 0 |
155 | 2020-08-12 | 2020-08-18 | 1959038.75 | 2119726.00 | 160295.92(8.20%) | 391.16 2542.83 | 2 | 111.97% | 0 |
156 | 2020-08-05 | 2020-08-11 | 2020585.13 | 1959430.00 | -61558.41(-3.05%) | 403.28 2349.11 | 2 | 95.94% | 0 |
157 | 2020-07-29 | 2020-08-04 | 1951937.88 | 2020988.50 | 68660.42(3.52%) | 390.27 2427.39 | 1 | 102.10% | 0 |
158 | 2020-07-22 | 2020-07-28 | 2049185.88 | 1952328.13 | -97267.26(-4.75%) | 409.55 2343.88 | 1 | 95.23% | 0 |
159 | 2020-07-15 | 2020-07-21 | 2361210.75 | 2049595.38 | -312084.92(-13.29%) | 469.56 2446.37 | 4 | 104.96% | 0 |
160 | 2020-07-08 | 2020-07-14 | 2030146.00 | 2361680.25 | 331130.35(16.40%) | 403.91 2824.72 | 4 | 136.17% | 0 |
161 | 2020-07-01 | 2020-07-07 | 2050052.25 | 2030549.88 | -19910.25(-0.98%) | 407.97 2427.30 | 4 | 103.05% | 0 |
162 | 2020-06-22 | 2020-06-30 | 1820050.13 | 2050460.13 | 230046.87(12.67%) | 363.09 2457.99 | 4 | 105.05% | 0 |
163 | 2020-06-15 | 2020-06-19 | 1726304.88 | 1820413.25 | 93764.12(5.45%) | 344.18 2180.66 | 3 | 82.04% | 0 |
164 | 2020-06-08 | 2020-06-12 | 1732437.63 | 1726649.13 | -6134.09(-0.35%) | 345.65 2069.46 | 4 | 72.66% | 0 |
165 | 2020-06-01 | 2020-06-05 | 1637809.63 | 1732783.38 | 94647.80(5.81%) | 325.96 2072.22 | 4 | 73.28% | 0 |
166 | 2020-05-25 | 2020-05-29 | 1511868.63 | 1638135.50 | 125964.54(8.33%) | 302.37 1968.10 | 1 | 63.81% | 0 |
167 | 2020-05-18 | 2020-05-22 | 1432601.63 | 1512171.00 | 79284.24(5.56%) | 285.30 1809.47 | 4 | 51.22% | 0 |
168 | 2020-05-11 | 2020-05-15 | 1346501.88 | 1432886.88 | 86116.21(6.41%) | 268.72 1718.02 | 4 | 43.29% | 0 |
169 | 2020-04-29 | 2020-05-08 | 1347345.00 | 1346770.63 | -842.96(-0.06%) | 268.53 1612.42 | 4 | 34.68% | 0 |
170 | 2020-04-22 | 2020-04-28 | 1252901.38 | 1347613.63 | 94462.44(7.56%) | 249.85 1614.68 | 2 | 34.76% | 0 |
171 | 2020-04-08 | 2020-04-14 | 1275492.25 | 1253151.13 | -22595.97(-1.77%) | 254.80 1503.80 | 4 | 25.32% | 0 |
172 | 2020-03-31 | 2020-04-07 | 1255099.75 | 1275747.13 | 20397.74(1.63%) | 249.84 1525.66 | 4 | 27.57% | 0 |
173 | 2020-03-03 | 2020-03-09 | 1208781.25 | 1255349.50 | 46327.66(3.85%) | 240.66 1501.67 | 1 | 25.53% | 0 |
174 | 2020-02-25 | 2020-03-02 | 1272947.63 | 1209021.88 | -64179.84(-5.05%) | 254.12 1449.77 | 2 | 20.90% | 0 |
175 | 2020-02-18 | 2020-02-24 | 1244748.88 | 1273201.75 | 28204.00(2.27%) | 248.85 1529.08 | 1 | 27.32% | 0 |
176 | 2020-02-11 | 2020-02-17 | 1233997.63 | 1244997.75 | 10753.48(0.87%) | 246.64 1494.86 | 4 | 24.50% | 0 |
177 | 2020-02-04 | 2020-02-10 | 1215437.38 | 1234244.25 | -344892.20(-21.89%) | 315.14 1479.11 | 1 | 23.42% | 0 |
178 | 2020-01-20 | 2020-02-03 | 1578821.38 | 1274090.38 | -305046.13(-19.36%) | 315.14 0.00 | 0 | 27.41% | 0 |
179 | 2020-01-13 | 2020-01-17 | 1543452.38 | 1579136.50 | 35377.37(2.31%) | 306.79 1885.83 | 4 | 57.91% | 0 |
180 | 2019-12-27 | 2020-01-03 | 1533604.25 | 1543759.25 | 9848.56(0.64%) | 306.44 1853.04 | 2 | 54.38% | 0 |
181 | 2019-12-20 | 2019-12-26 | 1625757.50 | 1533910.75 | -92171.59(-5.68%) | 324.80 1840.80 | 3 | 53.39% | 0 |
182 | 2019-11-22 | 2019-11-28 | 1679701.88 | 1626082.25 | -53955.47(-3.21%) | 335.80 1952.77 | 1 | 62.61% | 0 |
183 | 2019-11-15 | 2019-11-21 | 1716842.00 | 1680037.75 | -37147.38(-2.17%) | 343.06 2016.62 | 2 | 68.00% | 0 |
184 | 2019-11-08 | 2019-11-14 | 1760992.38 | 1717185.13 | -44158.71(-2.51%) | 351.55 2059.20 | 2 | 71.72% | 0 |
185 | 2019-11-01 | 2019-11-07 | 1716153.00 | 1761343.88 | 44847.91(2.62%) | 342.94 2114.43 | 2 | 76.13% | 0 |
186 | 2019-10-11 | 2019-10-17 | 1892449.00 | 1716496.00 | -176331.07(-9.32%) | 378.23 2060.70 | 1 | 71.65% | 0 |
187 | 2019-09-27 | 2019-10-10 | 1995745.25 | 1892827.13 | -103316.40(-5.19%) | 398.31 2269.09 | 4 | 89.28% | 0 |
188 | 2019-09-20 | 2019-09-26 | 1837905.50 | 1996143.63 | 157871.13(8.60%) | 366.98 2394.66 | 4 | 99.61% | 0 |
189 | 2019-09-12 | 2019-09-19 | 1821759.38 | 1838272.50 | 16149.01(0.89%) | 364.09 2207.00 | 2 | 83.83% | 0 |
190 | 2019-09-05 | 2019-09-11 | 1836445.25 | 1822123.50 | -14688.16(-0.80%) | 366.39 2183.77 | 1 | 82.21% | 0 |
191 | 2019-08-29 | 2019-09-04 | 1804564.25 | 1836811.63 | 31886.51(1.77%) | 360.87 2206.55 | 1 | 83.68% | 0 |
192 | 2019-08-22 | 2019-08-28 | 1828377.00 | 1804925.13 | -23817.08(-1.30%) | 365.09 2164.98 | 3 | 80.49% | 0 |
193 | 2019-08-15 | 2019-08-21 | 1724635.13 | 1828742.13 | 103763.34(6.04%) | 343.59 2189.08 | 4 | 82.87% | 0 |
194 | 2019-07-11 | 2019-07-17 | 1753549.50 | 1724978.75 | -28920.92(-1.65%) | 350.10 2068.82 | 2 | 72.50% | 0 |
195 | 2019-07-04 | 2019-07-10 | 1746358.75 | 1753899.63 | 7193.95(0.41%) | 346.95 2093.29 | 4 | 75.39% | 0 |
196 | 2019-06-27 | 2019-07-03 | 1601763.88 | 1746705.63 | 144622.69(9.06%) | 319.12 2091.17 | 3 | 74.67% | 0 |
197 | 2019-06-20 | 2019-06-26 | 1469277.38 | 1602083.00 | 132513.34(9.07%) | 292.29 1915.39 | 2 | 60.21% | 0 |
198 | 2019-06-13 | 2019-06-19 | 1471485.88 | 1469569.75 | -2208.28(-0.15%) | 292.21 1753.08 | 4 | 46.96% | 0 |
199 | 2019-05-29 | 2019-06-04 | 1466372.38 | 1471778.13 | 5113.77(0.35%) | 291.95 1760.28 | 4 | 47.18% | 0 |
200 | 2019-05-15 | 2019-05-21 | 1477091.88 | 1466664.25 | -10722.33(-0.73%) | 294.74 1758.06 | 4 | 46.67% | 0 |
201 | 2019-04-19 | 2019-04-25 | 1534585.38 | 1477386.63 | -57504.84(-3.76%) | 306.05 1769.76 | 4 | 47.74% | 0 |
202 | 2019-04-12 | 2019-04-18 | 1545664.13 | 1534891.38 | -11081.28(-0.72%) | 308.57 1840.68 | 1 | 53.49% | 0 |
203 | 2019-04-04 | 2019-04-11 | 1545800.88 | 1545972.63 | -136.47(-0.01%) | 308.28 1852.10 | 4 | 54.60% | 0 |
204 | 2019-03-28 | 2019-04-03 | 1481313.13 | 1546109.13 | 64502.41(4.40%) | 293.47 1840.77 | 4 | 54.61% | 0 |
205 | 2019-03-21 | 2019-03-27 | 1566976.63 | 1481606.63 | -85682.72(-5.48%) | 312.83 1776.67 | 4 | 48.16% | 0 |
206 | 2019-03-14 | 2019-03-20 | 1332996.38 | 1567289.50 | 234027.17(17.60%) | 266.00 1879.43 | 4 | 56.73% | 0 |
207 | 2019-03-07 | 2019-03-13 | 1326684.13 | 1333262.25 | 6313.45(0.48%) | 264.60 1597.43 | 4 | 33.33% | 0 |
208 | 2019-02-28 | 2019-03-06 | 1280039.38 | 1326948.75 | 46654.42(3.66%) | 254.92 1587.69 | 4 | 32.69% | 0 |
209 | 2019-02-21 | 2019-02-27 | 1154555.50 | 1280294.25 | 125508.20(10.89%) | 230.43 1535.34 | 2 | 28.03% | 0 |
210 | 2019-02-14 | 2019-02-20 | 1090413.25 | 1154786.00 | 64155.00(5.89%) | 217.78 1385.60 | 4 | 15.48% | 0 |
211 | 2019-01-31 | 2019-02-13 | 1031260.69 | 1090631.00 | 59164.21(5.74%) | 206.15 1309.70 | 1 | 9.06% | 0 |
212 | 2019-01-24 | 2019-01-30 | 1004331.88 | 1031466.81 | 26934.38(2.69%) | 200.56 1237.39 | 2 | 3.15% | 0 |
213 | 2019-01-17 | 2019-01-23 | 1018890.19 | 1004532.44 | -14561.14(-1.43%) | 203.35 1204.29 | 4 | 0.45% | 0 |
214 | 2019-01-03 | 2019-01-09 | 999800.19 | 1019093.56 | 19093.53(1.91%) | 199.84 1223.63 | 1 | 1.91% | 0 |