强国龙头轮动3号(主投海工装备) | 策略简介:海工装备主要指海洋资源(特别是海洋油气资源)勘探、开采、加工等方面的大型工程装备和辅助装备,我国海洋油气储量丰富,仅南海海域的石油地质储量就在230-300亿吨区间,被誉为“第二个波斯湾”。海洋工程装备制造业是《中国制造2025》确定的重点领域之一。《中国制造2025》要求大力发展深海探测、资源开发利用、海上作业保障装备等,海工装备还涵盖潜艇、战舰、航母生产供应链,国际局势日益紧张反而对该板块构成长期利好。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2025年07月04日开盘价买入:4股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-30 | 2025-07-03 开盘 | 15952039.00 | 16171548.00 | 216319.88(1.36%) | 3189.96 19426.46 | 2 | 1517.15% | 0 |
2 | 2025-05-30 | 2025-06-05 | 15625740.00 | 15955228.00 | 326363.08(2.09%) | 3124.84 19167.43 | 4 | 1495.52% | 0 |
3 | 2025-05-20 | 2025-05-23 | 16370180.00 | 15628865.00 | -744589.08(-4.55%) | 3273.96 18776.71 | 2 | 1462.89% | 0 |
4 | 2025-05-14 | 2025-05-19 | 15990047.00 | 16373454.00 | 380209.90(2.38%) | 3197.37 19667.92 | 4 | 1537.35% | 0 |
5 | 2025-05-08 | 2025-05-13 | 15654767.00 | 15993243.00 | 335345.99(2.14%) | 3130.43 19211.82 | 4 | 1499.32% | 0 |
6 | 2025-04-29 | 2025-05-07 | 14483284.00 | 15657897.00 | 1171715.22(8.09%) | 2896.27 18809.73 | 2 | 1465.79% | 0 |
7 | 2025-04-23 | 2025-04-28 | 14319049.00 | 14486181.00 | 164269.54(1.15%) | 2863.11 17400.08 | 4 | 1348.62% | 0 |
8 | 2025-04-17 | 2025-04-22 | 13694053.00 | 14321912.00 | 625119.99(4.57%) | 2738.42 17204.57 | 2 | 1332.19% | 0 |
9 | 2025-04-11 | 2025-04-16 | 13521167.00 | 13696792.00 | 172921.18(1.28%) | 2703.72 16452.80 | 4 | 1269.68% | 0 |
10 | 2025-04-07 | 2025-04-10 | 12171770.00 | 13523871.00 | 1349666.56(11.09%) | 2434.12 16246.76 | 1 | 1252.39% | 0 |
11 | 2025-03-25 | 2025-03-28 | 12734809.00 | 12174204.00 | -563150.75(-4.42%) | 2546.70 14625.02 | 4 | 1117.42% | 0 |
12 | 2025-03-19 | 2025-03-24 | 11265927.00 | 12737355.00 | 1469175.45(13.04%) | 2252.62 15299.78 | 4 | 1173.74% | 0 |
13 | 2025-03-13 | 2025-03-18 | 10930831.00 | 11268179.00 | 335161.86(3.07%) | 2185.59 13534.60 | 4 | 1026.82% | 0 |
14 | 2025-03-07 | 2025-03-12 | 10743742.00 | 10933017.00 | 187126.85(1.74%) | 2148.06 13131.24 | 4 | 993.30% | 0 |
15 | 2025-02-25 | 2025-02-28 | 10620163.00 | 10745890.00 | 123603.02(1.16%) | 2123.83 12909.34 | 4 | 974.59% | 0 |
16 | 2025-02-19 | 2025-02-24 | 9705824.00 | 10622287.00 | 914521.75(9.42%) | 1940.86 12760.25 | 1 | 962.23% | 0 |
17 | 2025-02-13 | 2025-02-18 | 9692602.00 | 9707765.00 | 13225.16(0.14%) | 1937.78 11658.87 | 4 | 870.78% | 0 |
18 | 2025-02-07 | 2025-02-12 | 9581714.00 | 9694540.00 | 110911.11(1.16%) | 1915.78 11644.04 | 4 | 869.45% | 0 |
19 | 2025-01-20 | 2025-01-23 | 9407762.00 | 9583629.00 | 173985.45(1.85%) | 1881.22 11512.16 | 3 | 858.36% | 0 |
20 | 2025-01-08 | 2025-01-13 | 9402330.00 | 9409643.00 | 5432.27(0.06%) | 1880.42 11304.85 | 1 | 840.96% | 0 |
21 | 2024-11-28 | 2024-12-03 | 8981650.00 | 9404211.00 | 420764.93(4.69%) | 1796.06 11297.01 | 4 | 840.42% | 0 |
22 | 2024-11-22 | 2024-11-27 | 9317786.00 | 8983446.00 | -336202.42(-3.61%) | 1862.96 10789.51 | 4 | 798.34% | 0 |
23 | 2024-11-18 | 2024-11-21 | 8279610.50 | 9319649.00 | 1038382.53(12.55%) | 1655.40 11193.89 | 1 | 831.96% | 0 |
24 | 2024-11-12 | 2024-11-15 | 8451526.00 | 8281266.00 | -171949.95(-2.04%) | 1689.90 9947.03 | 4 | 728.13% | 0 |
25 | 2024-11-06 | 2024-11-11 | 8433997.00 | 8453216.00 | 17533.20(0.21%) | 1686.04 10151.48 | 4 | 745.32% | 0 |
26 | 2024-10-31 | 2024-11-05 | 8640231.00 | 8435683.00 | -206275.60(-2.39%) | 1727.78 10133.36 | 2 | 743.57% | 0 |
27 | 2024-10-25 | 2024-10-30 | 8427671.00 | 8641959.00 | 212602.88(2.52%) | 1685.46 10382.35 | 2 | 764.20% | 0 |
28 | 2024-10-21 | 2024-10-24 | 8332767.50 | 8429357.00 | 94923.66(1.14%) | 1666.05 10124.38 | 4 | 742.94% | 0 |
29 | 2024-10-15 | 2024-10-18 | 8625323.00 | 8334433.00 | -292614.62(-3.39%) | 1723.98 10006.85 | 4 | 733.44% | 0 |
30 | 2024-10-09 | 2024-10-14 | 9375507.00 | 8627047.00 | -750334.66(-8.00%) | 1874.78 10362.99 | 4 | 762.70% | 0 |
31 | 2024-09-26 | 2024-10-08 | 6161560.50 | 9377382.00 | 3214589.41(52.20%) | 1231.75 11262.98 | 4 | 837.74% | 0 |
32 | 2024-09-12 | 2024-09-19 | 6322563.50 | 6162792.50 | -161035.64(-2.55%) | 1264.35 7403.27 | 2 | 516.28% | 0 |
33 | 2024-09-06 | 2024-09-11 | 6387710.50 | 6323828.00 | -65159.31(-1.02%) | 1277.12 7595.18 | 4 | 532.38% | 0 |
34 | 2024-09-02 | 2024-09-05 | 6444054.50 | 6388987.50 | -56355.44(-0.87%) | 1288.61 7674.81 | 4 | 538.90% | 0 |
35 | 2024-08-27 | 2024-08-30 | 6269547.00 | 6445343.00 | 174542.73(2.78%) | 1253.87 7743.46 | 1 | 544.53% | 0 |
36 | 2024-08-09 | 2024-08-14 | 6446873.00 | 6270800.50 | -177361.46(-2.75%) | 1289.27 7533.37 | 3 | 527.08% | 0 |
37 | 2024-08-05 | 2024-08-08 | 6662134.50 | 6448162.00 | -215304.61(-3.23%) | 1331.86 7743.70 | 4 | 544.82% | 0 |
38 | 2024-07-30 | 2024-08-02 | 6534874.00 | 6663466.50 | 127285.98(1.95%) | 1306.41 8002.37 | 4 | 566.35% | 0 |
39 | 2024-07-24 | 2024-07-29 | 5679391.50 | 6536180.50 | 855652.82(15.07%) | 1135.63 7851.33 | 3 | 553.62% | 0 |
40 | 2024-07-12 | 2024-07-17 | 5712439.00 | 5680527.50 | -33053.45(-0.58%) | 1141.78 6820.58 | 4 | 468.05% | 0 |
41 | 2024-07-02 | 2024-07-05 | 6069748.50 | 5713581.00 | -357381.04(-5.89%) | 1213.60 6862.46 | 4 | 471.36% | 0 |
42 | 2024-06-20 | 2024-06-25 | 6332741.00 | 6070962.00 | -263045.60(-4.15%) | 1266.31 7292.48 | 2 | 507.10% | 0 |
43 | 2024-06-14 | 2024-06-19 | 5655276.00 | 6334007.50 | 677601.19(11.98%) | 1130.86 7608.75 | 4 | 533.40% | 0 |
44 | 2024-05-16 | 2024-05-21 | 5250272.50 | 5656406.50 | 405083.91(7.72%) | 1049.74 6793.96 | 1 | 465.64% | 0 |
45 | 2024-05-10 | 2024-05-15 | 5394442.50 | 5251322.50 | -144198.00(-2.67%) | 1078.16 6304.77 | 4 | 425.13% | 0 |
46 | 2024-05-06 | 2024-05-09 | 5412490.50 | 5395520.50 | -18052.09(-0.33%) | 1082.08 6479.91 | 4 | 439.55% | 0 |
47 | 2024-04-25 | 2024-04-30 | 5268190.50 | 5413572.50 | 144328.83(2.74%) | 1053.14 6501.12 | 3 | 441.36% | 0 |
48 | 2024-04-19 | 2024-04-24 | 5330148.00 | 5269243.50 | -61969.94(-1.16%) | 1065.75 6329.01 | 3 | 426.92% | 0 |
49 | 2024-04-15 | 2024-04-18 | 5349776.50 | 5331213.50 | -19633.02(-0.37%) | 1069.90 6404.83 | 1 | 433.12% | 0 |
50 | 2024-04-01 | 2024-04-08 | 5530583.50 | 5350846.50 | -180843.23(-3.27%) | 1105.91 6427.46 | 4 | 435.08% | 0 |
51 | 2024-03-26 | 2024-03-29 | 4816963.00 | 5531689.50 | 713763.45(14.82%) | 963.12 6644.35 | 3 | 453.17% | 0 |
52 | 2024-03-20 | 2024-03-25 | 4927548.50 | 4817926.00 | -110606.90(-2.25%) | 984.78 5784.07 | 4 | 381.79% | 0 |
53 | 2024-03-14 | 2024-03-19 | 4810873.00 | 4928533.00 | 116698.25(2.43%) | 961.63 5918.09 | 4 | 392.85% | 0 |
54 | 2024-03-08 | 2024-03-13 | 4350780.50 | 4811835.00 | 460185.13(10.58%) | 869.66 5778.18 | 4 | 381.18% | 0 |
55 | 2024-03-04 | 2024-03-07 | 4264612.50 | 4351650.00 | 86186.36(2.02%) | 852.13 5223.47 | 4 | 335.17% | 0 |
56 | 2024-02-27 | 2024-03-01 | 4192880.75 | 4265464.00 | 71744.75(1.71%) | 838.44 5123.86 | 4 | 326.55% | 0 |
57 | 2024-02-21 | 2024-02-26 | 3986624.25 | 4193719.25 | 206297.71(5.18%) | 797.10 5037.16 | 4 | 319.37% | 0 |
58 | 2024-01-26 | 2024-01-31 | 4314789.50 | 3987421.25 | -328230.83(-7.61%) | 862.55 4788.19 | 4 | 298.74% | 0 |
59 | 2024-01-16 | 2024-01-19 | 4502856.50 | 4315652.00 | -188104.81(-4.18%) | 900.52 5184.70 | 1 | 331.57% | 0 |
60 | 2024-01-04 | 2024-01-09 | 4768932.50 | 4503757.00 | -266128.41(-5.58%) | 953.30 5408.11 | 4 | 350.38% | 0 |
61 | 2023-12-28 | 2024-01-03 | 4565765.00 | 4769885.50 | 203207.70(4.45%) | 912.65 5727.74 | 1 | 376.99% | 0 |
62 | 2023-12-22 | 2023-12-27 | 4666969.50 | 4566678.00 | -101223.84(-2.17%) | 932.89 5483.55 | 2 | 356.67% | 0 |
63 | 2023-11-30 | 2023-12-05 | 4723854.00 | 4667902.00 | -56895.98(-1.21%) | 944.06 5603.92 | 3 | 366.79% | 0 |
64 | 2023-11-20 | 2023-11-23 | 4847773.00 | 4724798.00 | -123944.70(-2.56%) | 969.48 5676.12 | 2 | 372.48% | 0 |
65 | 2023-11-14 | 2023-11-17 | 4891125.50 | 4848742.50 | -43360.46(-0.89%) | 977.47 5820.96 | 4 | 384.87% | 0 |
66 | 2023-11-08 | 2023-11-13 | 4922219.50 | 4892103.00 | -31100.06(-0.63%) | 983.44 5871.56 | 4 | 389.21% | 0 |
67 | 2023-11-02 | 2023-11-07 | 4881138.00 | 4923203.00 | 41088.76(0.84%) | 976.11 5914.21 | 1 | 392.32% | 0 |
68 | 2023-10-27 | 2023-11-01 | 4841374.50 | 4882114.00 | 39771.34(0.82%) | 967.98 5863.78 | 4 | 388.21% | 0 |
69 | 2023-10-11 | 2023-10-16 | 4957350.00 | 4842342.50 | -115998.98(-2.34%) | 991.45 5817.64 | 1 | 384.23% | 0 |
70 | 2023-09-27 | 2023-10-10 | 4977530.50 | 4958341.50 | -20183.93(-0.41%) | 995.30 5955.89 | 1 | 395.83% | 0 |
71 | 2023-09-21 | 2023-09-26 | 4984505.50 | 4978525.50 | -6977.21(-0.14%) | 996.74 5980.46 | 1 | 397.85% | 0 |
72 | 2023-09-11 | 2023-09-14 | 5096001.00 | 4985502.50 | -111517.23(-2.19%) | 1018.68 5986.65 | 2 | 398.55% | 0 |
73 | 2023-09-05 | 2023-09-08 | 5139311.00 | 5097019.50 | -43319.04(-0.84%) | 1027.52 6121.70 | 4 | 409.70% | 0 |
74 | 2023-08-30 | 2023-09-04 | 5115323.00 | 5140338.50 | 23993.41(0.47%) | 1022.02 6169.53 | 4 | 414.03% | 0 |
75 | 2023-08-24 | 2023-08-29 | 5156133.50 | 5116345.00 | -40820.01(-0.79%) | 1031.19 6146.77 | 1 | 411.63% | 0 |
76 | 2023-08-18 | 2023-08-23 | 5220030.50 | 5157165.00 | -63909.33(-1.22%) | 1043.66 6193.93 | 1 | 415.72% | 0 |
77 | 2023-08-02 | 2023-08-07 | 5270801.00 | 5221074.50 | -50780.24(-0.96%) | 1053.48 6268.73 | 3 | 422.11% | 0 |
78 | 2023-07-27 | 2023-08-01 | 5298723.00 | 5271854.50 | -27928.70(-0.53%) | 1059.74 6333.82 | 1 | 427.19% | 0 |
79 | 2023-07-11 | 2023-07-14 | 5523554.00 | 5299783.00 | -224875.57(-4.07%) | 1104.63 6366.91 | 2 | 429.98% | 0 |
80 | 2023-07-05 | 2023-07-10 | 5756263.50 | 5524658.50 | -232755.69(-4.05%) | 1150.38 6632.33 | 3 | 452.47% | 0 |
81 | 2023-06-29 | 2023-07-04 | 5677064.00 | 5757414.00 | 79215.00(1.40%) | 1134.89 6914.05 | 4 | 475.74% | 0 |
82 | 2023-06-21 | 2023-06-28 | 5637098.00 | 5678199.00 | 39973.57(0.71%) | 1127.25 6821.00 | 3 | 467.82% | 0 |
83 | 2023-06-15 | 2023-06-20 | 5433913.50 | 5638225.50 | 203225.27(3.74%) | 1086.67 6773.30 | 1 | 463.82% | 0 |
84 | 2023-06-05 | 2023-06-08 | 5674374.50 | 5435000.00 | -240509.35(-4.24%) | 1134.81 6529.46 | 1 | 443.50% | 0 |
85 | 2023-05-30 | 2023-06-02 | 5425162.00 | 5675509.50 | 249262.48(4.59%) | 1085.00 6818.57 | 1 | 467.55% | 0 |
86 | 2023-05-18 | 2023-05-23 | 5704272.00 | 5426247.00 | -279165.68(-4.89%) | 1140.62 6517.91 | 4 | 442.62% | 0 |
87 | 2023-05-08 | 2023-05-11 | 5699850.00 | 5705412.50 | 4422.63(0.08%) | 1139.88 6854.18 | 1 | 470.54% | 0 |
88 | 2023-04-17 | 2023-04-20 | 5451573.00 | 5700990.00 | 248326.87(4.56%) | 1090.21 6848.76 | 1 | 470.10% | 0 |
89 | 2023-04-04 | 2023-04-10 | 5373289.50 | 5452663.00 | 78298.91(1.46%) | 1074.28 6548.77 | 3 | 445.27% | 0 |
90 | 2023-03-29 | 2023-04-03 | 5930518.00 | 5374364.00 | -557340.05(-9.40%) | 1185.63 6454.15 | 1 | 437.44% | 0 |
91 | 2023-03-07 | 2023-03-10 | 6062446.50 | 5931704.00 | -131953.86(-2.18%) | 1211.59 7121.21 | 2 | 493.17% | 0 |
92 | 2023-03-01 | 2023-03-06 | 6070943.00 | 6063658.00 | -8498.95(-0.14%) | 1214.14 7284.82 | 1 | 506.37% | 0 |
93 | 2023-02-23 | 2023-02-28 | 6169464.50 | 6072157.00 | -98540.02(-1.60%) | 1233.49 7292.91 | 4 | 507.22% | 0 |
94 | 2023-02-13 | 2023-02-16 | 6214853.50 | 6170697.50 | -45398.36(-0.73%) | 1242.64 7411.76 | 3 | 517.07% | 0 |
95 | 2023-02-07 | 2023-02-10 | 6075185.50 | 6216096.00 | 139695.28(2.30%) | 1214.68 7466.11 | 1 | 521.61% | 0 |
96 | 2023-02-01 | 2023-02-06 | 6107515.00 | 6076400.50 | -32335.78(-0.53%) | 1221.19 7298.56 | 4 | 507.64% | 0 |
97 | 2023-01-19 | 2023-01-31 | 5899402.00 | 6108736.50 | 208154.58(3.53%) | 1179.78 7338.66 | 2 | 510.87% | 0 |
98 | 2023-01-13 | 2023-01-18 | 5878013.50 | 5900582.00 | 21393.41(0.36%) | 1175.15 7086.48 | 3 | 490.06% | 0 |
99 | 2023-01-09 | 2023-01-12 | 5844991.50 | 5879188.50 | 33028.06(0.57%) | 1168.82 7062.43 | 2 | 487.92% | 0 |
100 | 2023-01-03 | 2023-01-06 | 5584920.50 | 5846160.50 | 260122.75(4.66%) | 1116.89 7023.26 | 1 | 484.62% | 0 |
101 | 2022-12-27 | 2022-12-30 | 5649564.50 | 5586037.50 | -64657.02(-1.14%) | 1129.59 6709.38 | 3 | 458.60% | 0 |
102 | 2022-12-15 | 2022-12-20 | 5420910.50 | 5650694.50 | 228700.13(4.22%) | 1083.98 6787.78 | 1 | 465.07% | 0 |
103 | 2022-11-23 | 2022-11-28 | 5567373.50 | 5421994.50 | -146492.49(-2.63%) | 1113.32 6513.29 | 3 | 442.20% | 0 |
104 | 2022-11-17 | 2022-11-22 | 5567680.00 | 5568487.00 | -305.91(-0.01%) | 1112.82 6685.94 | 3 | 456.85% | 0 |
105 | 2022-11-11 | 2022-11-16 | 5445421.50 | 5568793.00 | 122282.92(2.25%) | 1088.52 6687.19 | 2 | 456.88% | 0 |
106 | 2022-11-07 | 2022-11-10 | 5511999.00 | 5446510.00 | -66591.10(-1.21%) | 1101.84 6540.33 | 4 | 444.65% | 0 |
107 | 2022-11-01 | 2022-11-04 | 5023715.50 | 5513101.00 | 488381.06(9.72%) | 1004.53 6622.36 | 1 | 451.31% | 0 |
108 | 2022-10-26 | 2022-10-31 | 5380733.50 | 5024720.00 | -357088.61(-6.64%) | 1075.68 6034.09 | 4 | 402.47% | 0 |
109 | 2022-10-14 | 2022-10-19 | 4924747.50 | 5381808.50 | 456076.19(9.26%) | 984.69 6464.40 | 3 | 438.18% | 0 |
110 | 2022-09-08 | 2022-09-14 | 5170756.50 | 4925732.00 | -246057.27(-4.76%) | 1033.03 5911.24 | 4 | 392.57% | 0 |
111 | 2022-08-11 | 2022-08-16 | 5370586.50 | 5171789.00 | -199871.71(-3.72%) | 1073.70 6211.08 | 3 | 417.18% | 0 |
112 | 2022-08-01 | 2022-08-04 | 5658598.50 | 5371660.50 | -288069.55(-5.09%) | 1131.55 6452.70 | 3 | 437.17% | 0 |
113 | 2022-07-26 | 2022-07-29 | 5508362.50 | 5659730.00 | 150265.97(2.73%) | 1101.44 6798.43 | 2 | 465.97% | 0 |
114 | 2022-07-20 | 2022-07-25 | 5235683.50 | 5509464.00 | 272734.27(5.21%) | 1046.89 6617.83 | 3 | 450.95% | 0 |
115 | 2022-07-14 | 2022-07-19 | 4612467.50 | 5236730.00 | 623339.76(13.51%) | 922.48 6291.57 | 1 | 423.67% | 0 |
116 | 2022-07-08 | 2022-07-13 | 4541280.50 | 4613390.00 | 71201.67(1.57%) | 908.18 5542.28 | 1 | 361.34% | 0 |
117 | 2022-07-04 | 2022-07-07 | 4460057.50 | 4542188.50 | 81239.25(1.82%) | 891.94 5456.73 | 1 | 354.22% | 0 |
118 | 2022-06-28 | 2022-07-01 | 4786213.00 | 4460949.50 | -326220.38(-6.82%) | 956.48 5354.96 | 3 | 346.09% | 0 |
119 | 2022-06-22 | 2022-06-27 | 4612733.50 | 4787169.50 | 173514.74(3.77%) | 921.30 5744.03 | 1 | 378.72% | 0 |
120 | 2022-06-16 | 2022-06-21 | 4657001.00 | 4613655.00 | -44276.70(-0.95%) | 931.16 5541.62 | 3 | 361.37% | 0 |
121 | 2022-06-10 | 2022-06-15 | 4408692.50 | 4657932.00 | 248359.11(5.64%) | 880.44 5588.43 | 4 | 365.79% | 0 |
122 | 2022-06-06 | 2022-06-09 | 4477358.00 | 4409573.00 | -68680.26(-1.53%) | 895.32 5296.96 | 4 | 340.96% | 0 |
123 | 2022-05-30 | 2022-06-02 | 4268036.00 | 4478253.00 | 209363.77(4.91%) | 853.33 5378.68 | 4 | 347.83% | 0 |
124 | 2022-05-24 | 2022-05-27 | 4403748.50 | 4268889.50 | -135739.45(-3.08%) | 880.31 5126.17 | 4 | 326.89% | 0 |
125 | 2022-05-18 | 2022-05-23 | 4086756.00 | 4404629.00 | 317056.09(7.76%) | 816.86 5288.97 | 4 | 340.46% | 0 |
126 | 2022-05-12 | 2022-05-17 | 3965597.75 | 4087573.00 | 121182.71(3.06%) | 792.71 4908.54 | 4 | 308.76% | 0 |
127 | 2022-05-06 | 2022-05-11 | 3849308.50 | 3966390.50 | 116312.19(3.02%) | 769.51 4763.26 | 4 | 296.64% | 0 |
128 | 2022-04-27 | 2022-05-05 | 3215278.75 | 3850078.25 | 634157.19(19.75%) | 642.25 4620.82 | 1 | 285.01% | 0 |
129 | 2022-04-21 | 2022-04-26 | 3778191.50 | 3215921.00 | -563025.74(-14.91%) | 755.18 3860.98 | 4 | 221.59% | 0 |
130 | 2022-03-22 | 2022-03-25 | 3897665.75 | 3778946.75 | -119497.84(-3.07%) | 778.68 4535.07 | 4 | 277.89% | 0 |
131 | 2022-03-04 | 2022-03-09 | 4167990.50 | 3898444.50 | -270379.27(-6.49%) | 833.47 4682.99 | 3 | 289.84% | 0 |
132 | 2022-02-28 | 2022-03-03 | 3976882.00 | 4168823.75 | 191146.21(4.81%) | 795.38 5008.59 | 1 | 316.88% | 0 |
133 | 2022-02-22 | 2022-02-25 | 4079554.25 | 3977677.50 | -102692.32(-2.52%) | 815.76 4778.05 | 2 | 297.77% | 0 |
134 | 2022-02-16 | 2022-02-21 | 4187580.75 | 4080370.00 | -108047.46(-2.58%) | 836.89 4898.55 | 1 | 308.04% | 0 |
135 | 2022-02-10 | 2022-02-15 | 4333831.00 | 4188417.50 | -146279.24(-3.38%) | 866.25 5029.02 | 4 | 318.84% | 0 |
136 | 2022-01-06 | 2022-01-11 | 4407686.00 | 4334697.00 | -73869.75(-1.68%) | 881.28 5206.33 | 3 | 333.47% | 0 |
137 | 2021-12-30 | 2022-01-05 | 4318628.00 | 4408567.00 | 89075.66(2.06%) | 863.45 5294.96 | 3 | 340.86% | 0 |
138 | 2021-12-24 | 2021-12-29 | 4444810.00 | 4319491.50 | -126207.55(-2.84%) | 888.95 5189.57 | 1 | 331.95% | 0 |
139 | 2021-12-20 | 2021-12-23 | 4363824.00 | 4445699.00 | 81002.07(1.86%) | 872.58 5340.17 | 2 | 344.57% | 0 |
140 | 2021-12-14 | 2021-12-17 | 5042578.00 | 4364697.00 | -678889.12(-13.47%) | 1008.24 5242.27 | 1 | 336.47% | 0 |
141 | 2021-12-08 | 2021-12-13 | 4231844.50 | 5043586.00 | 810895.45(19.17%) | 846.22 6058.68 | 1 | 404.36% | 0 |
142 | 2021-12-02 | 2021-12-07 | 4408686.50 | 4232690.50 | -176876.98(-4.02%) | 880.98 5080.77 | 4 | 323.27% | 0 |
143 | 2021-11-26 | 2021-12-01 | 4403948.50 | 4409567.50 | 4737.91(0.11%) | 880.67 5297.11 | 1 | 340.96% | 0 |
144 | 2021-11-22 | 2021-11-25 | 4363290.00 | 4404829.50 | 40668.34(0.93%) | 870.51 5279.24 | 4 | 340.48% | 0 |
145 | 2021-11-16 | 2021-11-19 | 4458680.00 | 4364161.00 | -95410.05(-2.14%) | 891.15 5239.79 | 4 | 336.42% | 0 |
146 | 2021-11-10 | 2021-11-15 | 3266203.25 | 4459571.00 | 1192714.86(36.52%) | 653.20 5357.66 | 1 | 345.96% | 0 |
147 | 2021-11-04 | 2021-11-09 | 3192966.75 | 3266856.25 | 73251.00(2.29%) | 638.51 3924.42 | 1 | 226.69% | 0 |
148 | 2021-10-19 | 2021-10-22 | 3248709.50 | 3193605.25 | -55753.55(-1.72%) | 649.20 3833.68 | 4 | 219.36% | 0 |
149 | 2021-09-24 | 2021-09-29 | 3642604.00 | 3249358.75 | -393973.46(-10.82%) | 728.10 3901.38 | 3 | 224.94% | 0 |
150 | 2021-09-16 | 2021-09-23 | 3492924.25 | 3643332.00 | 149710.11(4.29%) | 697.59 4371.26 | 4 | 264.33% | 0 |
151 | 2021-09-10 | 2021-09-15 | 3602670.00 | 3493622.00 | -109768.13(-3.05%) | 720.25 4195.70 | 4 | 249.36% | 0 |
152 | 2021-09-06 | 2021-09-09 | 3659819.75 | 3603390.25 | -57159.86(-1.57%) | 730.47 4320.29 | 4 | 260.34% | 0 |
153 | 2021-08-31 | 2021-09-03 | 3588487.25 | 3660550.00 | 71345.40(1.99%) | 717.37 4396.00 | 4 | 266.06% | 0 |
154 | 2021-08-25 | 2021-08-30 | 3705379.00 | 3589204.50 | -116915.15(-3.16%) | 740.49 4308.71 | 4 | 258.92% | 0 |
155 | 2021-08-19 | 2021-08-24 | 3786623.75 | 3706119.50 | -81261.81(-2.15%) | 757.28 4452.41 | 2 | 270.61% | 0 |
156 | 2021-08-13 | 2021-08-18 | 3762227.75 | 3787381.25 | 24401.33(0.65%) | 751.98 4547.51 | 4 | 278.74% | 0 |
157 | 2021-08-09 | 2021-08-12 | 3611139.25 | 3762979.75 | 151118.62(4.19%) | 721.66 4517.60 | 4 | 276.30% | 0 |
158 | 2021-08-03 | 2021-08-06 | 3409398.25 | 3611861.00 | 201781.74(5.93%) | 681.02 4334.30 | 4 | 261.19% | 0 |
159 | 2021-07-22 | 2021-07-27 | 3403604.25 | 3410079.25 | 5794.35(0.17%) | 680.70 4096.86 | 1 | 241.01% | 0 |
160 | 2021-07-06 | 2021-07-09 | 3606086.25 | 3404285.00 | -202521.68(-5.62%) | 720.55 4086.07 | 1 | 240.43% | 0 |
161 | 2021-06-30 | 2021-07-05 | 3414062.75 | 3606806.75 | 192061.54(5.63%) | 682.61 4332.14 | 1 | 260.68% | 0 |
162 | 2021-06-24 | 2021-06-29 | 3413631.75 | 3414745.25 | 431.13(0.01%) | 682.21 4099.51 | 3 | 241.47% | 0 |
163 | 2021-06-18 | 2021-06-23 | 3247146.00 | 3414314.00 | 166519.56(5.14%) | 648.30 4095.31 | 4 | 241.43% | 0 |
164 | 2021-06-11 | 2021-06-17 | 3354247.75 | 3247794.25 | -107123.57(-3.20%) | 670.23 3898.33 | 4 | 224.78% | 0 |
165 | 2021-06-07 | 2021-06-10 | 3331166.50 | 3354918.00 | 23085.30(0.69%) | 666.19 4030.50 | 2 | 235.49% | 0 |
166 | 2021-06-01 | 2021-06-04 | 3380936.75 | 3331832.75 | -49779.71(-1.47%) | 675.70 4000.06 | 2 | 233.18% | 0 |
167 | 2021-05-26 | 2021-05-31 | 3294339.00 | 3381612.50 | 86615.39(2.63%) | 658.13 4058.40 | 3 | 238.16% | 0 |
168 | 2021-05-14 | 2021-05-19 | 3245524.75 | 3294997.25 | 48823.80(1.51%) | 648.72 3956.42 | 3 | 229.50% | 0 |
169 | 2021-04-23 | 2021-04-28 | 3412109.75 | 3246173.50 | -166618.41(-4.88%) | 682.40 3899.98 | 1 | 224.62% | 0 |
170 | 2021-04-19 | 2021-04-22 | 3312105.25 | 3412792.00 | 100024.20(3.02%) | 662.41 4100.20 | 1 | 241.28% | 0 |
171 | 2021-04-07 | 2021-04-12 | 3322695.50 | 3312767.75 | -10592.06(-0.32%) | 664.32 3978.79 | 2 | 231.28% | 0 |
172 | 2021-03-31 | 2021-04-06 | 3481408.75 | 3323359.75 | -158744.46(-4.57%) | 695.33 3987.12 | 3 | 232.34% | 0 |
173 | 2021-03-25 | 2021-03-30 | 3073889.25 | 3482104.25 | 407600.14(13.26%) | 614.69 4183.01 | 1 | 248.21% | 0 |
174 | 2021-03-19 | 2021-03-24 | 3067528.50 | 3074504.00 | 6361.91(0.21%) | 613.47 3693.61 | 1 | 207.45% | 0 |
175 | 2021-03-09 | 2021-03-12 | 3152707.25 | 3068142.00 | -85195.73(-2.70%) | 630.41 3685.38 | 3 | 206.81% | 0 |
176 | 2021-03-03 | 2021-03-08 | 3100078.00 | 3153337.75 | 52639.70(1.70%) | 619.97 3788.27 | 1 | 215.33% | 0 |
177 | 2021-02-19 | 2021-02-24 | 2990842.50 | 3100698.00 | 109257.26(3.65%) | 598.06 3724.64 | 3 | 210.07% | 0 |
178 | 2021-02-08 | 2021-02-18 | 2796394.50 | 2991440.75 | 194486.89(6.96%) | 559.25 3593.86 | 1 | 199.14% | 0 |
179 | 2021-01-11 | 2021-01-14 | 2746315.50 | 2796953.75 | 50089.04(1.82%) | 549.19 3359.93 | 1 | 179.70% | 0 |
180 | 2020-12-07 | 2020-12-10 | 2927479.00 | 2746864.75 | -181199.38(-6.19%) | 585.31 3299.08 | 2 | 174.69% | 0 |
181 | 2020-12-01 | 2020-12-04 | 2961588.25 | 2928064.25 | -34115.86(-1.15%) | 591.97 3515.82 | 3 | 192.81% | 0 |
182 | 2020-11-25 | 2020-11-30 | 3076207.00 | 2962180.25 | -114641.51(-3.73%) | 614.57 3554.86 | 2 | 196.22% | 0 |
183 | 2020-11-09 | 2020-11-12 | 2957918.00 | 3076821.75 | 118312.13(4.00%) | 591.54 3696.39 | 1 | 207.68% | 0 |
184 | 2020-11-03 | 2020-11-06 | 3068381.75 | 2958509.50 | -110485.51(-3.60%) | 613.27 3552.03 | 1 | 195.85% | 0 |
185 | 2020-10-28 | 2020-11-02 | 2976797.75 | 3068995.00 | 91602.09(3.08%) | 595.26 3686.65 | 2 | 206.90% | 0 |
186 | 2020-10-22 | 2020-10-27 | 2766569.75 | 2977393.00 | 210269.92(7.60%) | 553.22 3576.57 | 1 | 197.74% | 0 |
187 | 2020-10-16 | 2020-10-21 | 2682241.25 | 2767123.00 | 84345.78(3.15%) | 535.92 3321.36 | 2 | 176.71% | 0 |
188 | 2020-10-12 | 2020-10-15 | 2583200.50 | 2682777.25 | 99060.22(3.83%) | 516.63 3223.15 | 1 | 168.28% | 0 |
189 | 2020-09-22 | 2020-09-25 | 2890396.75 | 2583717.00 | -307256.92(-10.64%) | 577.32 3099.65 | 1 | 158.37% | 0 |
190 | 2020-09-10 | 2020-09-15 | 2933025.00 | 2890974.00 | -42637.48(-1.45%) | 586.59 3473.27 | 1 | 189.10% | 0 |
191 | 2020-09-04 | 2020-09-09 | 3074535.50 | 2933611.50 | -141538.72(-4.60%) | 614.82 3524.04 | 1 | 193.36% | 0 |
192 | 2020-08-31 | 2020-09-03 | 3202192.50 | 3075150.25 | -127682.62(-3.99%) | 640.37 3694.21 | 1 | 207.52% | 0 |
193 | 2020-08-25 | 2020-08-28 | 3100362.50 | 3202832.75 | 101850.32(3.29%) | 620.02 3847.71 | 1 | 220.28% | 0 |
194 | 2020-08-19 | 2020-08-24 | 3249352.00 | 3100982.50 | -149018.69(-4.59%) | 649.32 3722.33 | 3 | 210.10% | 0 |
195 | 2020-08-13 | 2020-08-18 | 3289529.50 | 3250001.25 | -40186.28(-1.22%) | 657.87 3904.44 | 2 | 225.00% | 0 |
196 | 2020-08-07 | 2020-08-12 | 3123302.50 | 3290187.50 | 166260.83(5.33%) | 624.29 3950.75 | 2 | 229.02% | 0 |
197 | 2020-08-03 | 2020-08-06 | 2950498.50 | 3123926.75 | 172838.10(5.86%) | 590.04 3752.85 | 3 | 212.39% | 0 |
198 | 2020-07-22 | 2020-07-27 | 2816693.25 | 2951088.75 | 133832.27(4.75%) | 563.02 3543.62 | 4 | 195.11% | 0 |
199 | 2020-07-16 | 2020-07-21 | 2742723.50 | 2817256.50 | 73984.38(2.70%) | 548.50 3384.49 | 2 | 181.73% | 0 |
200 | 2020-07-10 | 2020-07-15 | 2757647.00 | 2743272.00 | -14925.65(-0.54%) | 550.85 3291.77 | 4 | 174.33% | 0 |
201 | 2020-07-06 | 2020-07-09 | 2630663.75 | 2758197.75 | 127008.25(4.83%) | 525.67 3311.05 | 2 | 175.82% | 0 |
202 | 2020-06-22 | 2020-06-29 | 2724380.75 | 2631189.50 | -93735.89(-3.44%) | 544.77 3160.60 | 4 | 163.12% | 0 |
203 | 2020-06-16 | 2020-06-19 | 2692567.50 | 2724925.50 | 31819.54(1.18%) | 538.51 3273.83 | 1 | 172.49% | 0 |
204 | 2020-06-10 | 2020-06-15 | 2763563.00 | 2693106.00 | -71008.98(-2.57%) | 551.89 3230.69 | 4 | 169.31% | 0 |
205 | 2020-06-04 | 2020-06-09 | 2716202.25 | 2764115.00 | 47369.96(1.74%) | 542.93 3319.07 | 4 | 176.41% | 0 |
206 | 2020-05-29 | 2020-06-03 | 2533326.50 | 2716745.00 | 182912.02(7.22%) | 506.35 3262.14 | 3 | 171.67% | 0 |
207 | 2020-05-19 | 2020-05-22 | 2705708.00 | 2533833.00 | -172415.84(-6.38%) | 540.62 3041.13 | 2 | 153.38% | 0 |
208 | 2020-05-13 | 2020-05-18 | 2678151.50 | 2706248.75 | 27562.52(1.03%) | 534.84 3246.67 | 4 | 170.62% | 0 |
209 | 2020-05-07 | 2020-05-12 | 2539879.25 | 2678686.25 | 138299.62(5.45%) | 507.13 3213.19 | 4 | 167.87% | 0 |
210 | 2020-04-22 | 2020-04-27 | 2509357.75 | 2540386.50 | 30526.94(1.22%) | 501.77 3051.52 | 1 | 154.04% | 0 |
211 | 2020-04-16 | 2020-04-21 | 2602124.00 | 2509859.50 | -92784.87(-3.57%) | 520.27 3014.55 | 1 | 150.99% | 0 |
212 | 2020-04-10 | 2020-04-15 | 2594009.50 | 2602644.25 | 8115.94(0.31%) | 518.64 3125.98 | 4 | 160.26% | 0 |
213 | 2020-04-03 | 2020-04-09 | 2476955.00 | 2594528.25 | 117078.15(4.73%) | 495.15 3115.73 | 4 | 159.45% | 0 |
214 | 2020-03-30 | 2020-04-02 | 2500894.75 | 2477450.00 | -23944.97(-0.96%) | 499.99 2975.39 | 3 | 147.75% | 0 |
215 | 2020-03-06 | 2020-03-11 | 2623072.75 | 2501395.00 | -122201.90(-4.66%) | 524.36 3003.73 | 4 | 150.14% | 0 |
216 | 2020-02-13 | 2020-02-18 | 1741892.50 | 2623597.00 | 881356.05(50.61%) | 348.30 3151.63 | 1 | 162.36% | 0 |
217 | 2020-01-20 | 2020-01-23 | 1602565.50 | 1742240.88 | 139354.94(8.70%) | 320.42 2092.64 | 2 | 74.22% | 0 |
218 | 2020-01-14 | 2020-01-17 | 1673309.00 | 1602885.88 | -70757.67(-4.23%) | 334.55 1925.12 | 1 | 60.29% | 0 |
219 | 2020-01-08 | 2020-01-13 | 1697617.38 | 1673643.50 | -24313.23(-1.43%) | 339.34 2009.70 | 3 | 67.36% | 0 |
220 | 2020-01-02 | 2020-01-07 | 1599751.38 | 1697956.75 | 97885.46(6.12%) | 319.90 2039.72 | 1 | 69.80% | 0 |
221 | 2019-12-26 | 2019-12-31 | 1528533.25 | 1600071.25 | 71232.72(4.67%) | 305.23 1919.53 | 3 | 60.01% | 0 |
222 | 2019-12-20 | 2019-12-25 | 1577793.00 | 1528838.50 | -49269.90(-3.12%) | 315.41 1835.89 | 4 | 52.88% | 0 |
223 | 2019-12-16 | 2019-12-19 | 1405148.13 | 1578108.50 | 172679.37(12.29%) | 280.96 1895.60 | 1 | 57.81% | 0 |
224 | 2019-12-10 | 2019-12-13 | 1419983.25 | 1405429.13 | -14837.91(-1.05%) | 283.78 1687.27 | 3 | 40.54% | 0 |
225 | 2019-12-04 | 2019-12-09 | 1421973.25 | 1420267.00 | -1990.50(-0.14%) | 284.36 1706.14 | 1 | 42.03% | 0 |
226 | 2019-11-28 | 2019-12-03 | 1480710.38 | 1422257.50 | -58748.88(-3.97%) | 296.00 1707.88 | 1 | 42.23% | 0 |
227 | 2019-11-22 | 2019-11-27 | 1509615.13 | 1481006.38 | -28910.23(-1.92%) | 301.63 1777.60 | 4 | 48.10% | 0 |
228 | 2019-10-25 | 2019-10-30 | 1526126.88 | 1509916.63 | -16515.33(-1.08%) | 305.00 1812.72 | 4 | 50.99% | 0 |
229 | 2019-10-15 | 2019-10-18 | 1578041.50 | 1526431.88 | -51924.99(-3.29%) | 315.42 1832.79 | 4 | 52.64% | 0 |
230 | 2019-09-20 | 2019-09-25 | 1594986.38 | 1578356.88 | -16948.20(-1.06%) | 318.70 1894.51 | 2 | 57.84% | 0 |
231 | 2019-09-16 | 2019-09-19 | 1705744.25 | 1595305.00 | -110780.43(-6.50%) | 341.09 1916.29 | 1 | 59.53% | 0 |
232 | 2019-09-09 | 2019-09-12 | 1673645.63 | 1706085.38 | 32105.03(1.92%) | 334.58 2048.84 | 3 | 70.61% | 0 |
233 | 2019-09-03 | 2019-09-06 | 1661852.50 | 1673980.25 | 11796.16(0.71%) | 331.69 2007.11 | 4 | 67.40% | 0 |
234 | 2019-08-28 | 2019-09-02 | 1665716.13 | 1662184.13 | -3864.98(-0.23%) | 332.97 1996.00 | 2 | 66.22% | 0 |
235 | 2019-08-22 | 2019-08-27 | 1596600.25 | 1666049.13 | 69129.76(4.33%) | 319.07 2000.18 | 1 | 66.60% | 0 |
236 | 2019-08-12 | 2019-08-15 | 1569125.63 | 1596919.38 | 27480.28(1.75%) | 313.58 1917.15 | 2 | 59.69% | 0 |
237 | 2019-07-31 | 2019-08-05 | 1642079.75 | 1569439.13 | -72968.80(-4.45%) | 328.24 1884.51 | 2 | 56.94% | 0 |
238 | 2019-07-25 | 2019-07-30 | 1583279.38 | 1642408.00 | 58812.09(3.72%) | 316.50 1972.31 | 2 | 64.24% | 0 |
239 | 2019-07-09 | 2019-07-12 | 1634717.00 | 1583595.88 | -51447.49(-3.15%) | 326.51 1899.99 | 2 | 58.36% | 0 |
240 | 2019-07-03 | 2019-07-08 | 1537897.88 | 1635043.38 | 96838.22(6.30%) | 307.36 1963.08 | 2 | 63.50% | 0 |
241 | 2019-06-27 | 2019-07-02 | 1534619.88 | 1538205.13 | 3278.75(0.21%) | 306.50 1845.52 | 3 | 53.82% | 0 |
242 | 2019-06-21 | 2019-06-26 | 1463815.13 | 1534926.38 | 70818.56(4.84%) | 292.61 1843.22 | 2 | 53.49% | 0 |
243 | 2019-06-04 | 2019-06-10 | 1561992.88 | 1464107.75 | -98197.22(-6.29%) | 312.16 1757.62 | 2 | 46.41% | 0 |
244 | 2019-05-29 | 2019-06-03 | 1502733.13 | 1562305.00 | 59271.65(3.95%) | 300.11 1874.40 | 4 | 56.23% | 0 |
245 | 2019-05-23 | 2019-05-28 | 1505695.25 | 1503033.38 | -2962.64(-0.20%) | 300.91 1804.44 | 4 | 50.30% | 0 |
246 | 2019-05-17 | 2019-05-22 | 1558711.88 | 1505996.13 | -53027.21(-3.41%) | 311.40 1807.30 | 4 | 50.60% | 0 |
247 | 2019-05-13 | 2019-05-16 | 1504848.25 | 1559023.25 | 53874.38(3.58%) | 300.70 1871.44 | 4 | 55.90% | 0 |
248 | 2019-04-22 | 2019-04-25 | 1564060.00 | 1505148.88 | -59223.87(-3.79%) | 312.63 1807.28 | 3 | 50.51% | 0 |
249 | 2019-04-03 | 2019-04-09 | 1508832.63 | 1564372.75 | 55238.75(3.67%) | 301.32 1876.82 | 4 | 56.44% | 0 |
250 | 2019-03-28 | 2019-04-02 | 1318350.38 | 1509134.00 | 190520.35(14.47%) | 263.40 1811.50 | 2 | 50.91% | 0 |
251 | 2019-03-22 | 2019-03-27 | 1352983.13 | 1318613.75 | -34639.93(-2.56%) | 270.44 1583.28 | 4 | 31.86% | 0 |
252 | 2019-03-18 | 2019-03-21 | 1336071.00 | 1353253.63 | 16915.53(1.27%) | 267.18 1625.67 | 2 | 35.33% | 0 |
253 | 2019-03-06 | 2019-03-11 | 1393279.00 | 1336338.13 | -57219.33(-4.11%) | 278.45 1604.29 | 4 | 33.63% | 0 |
254 | 2019-02-28 | 2019-03-05 | 1340438.13 | 1393557.50 | 52851.69(3.95%) | 267.72 1672.05 | 4 | 39.36% | 0 |
255 | 2019-02-22 | 2019-02-27 | 1193102.88 | 1340705.88 | 147364.64(12.36%) | 238.50 1610.06 | 2 | 34.07% | 0 |
256 | 2019-02-12 | 2019-02-15 | 1177479.13 | 1193341.25 | 15626.74(1.33%) | 235.44 1433.42 | 2 | 19.33% | 0 |
257 | 2019-01-30 | 2019-02-11 | 1050578.75 | 1177714.50 | 126925.62(12.08%) | 210.08 1414.71 | 1 | 17.77% | 0 |
258 | 2019-01-24 | 2019-01-29 | 1049726.00 | 1050788.88 | 852.97(0.08%) | 209.77 1261.41 | 2 | 5.08% | 0 |
259 | 2019-01-18 | 2019-01-23 | 1024717.38 | 1049935.88 | 25013.54(2.44%) | 204.89 1261.14 | 1 | 4.99% | 0 |
260 | 2019-01-14 | 2019-01-17 | 1022007.63 | 1024922.31 | 2710.24(0.27%) | 204.40 1231.36 | 1 | 2.49% | 0 |
261 | 2019-01-08 | 2019-01-11 | 1003953.44 | 1022212.06 | 18057.97(1.80%) | 200.66 1227.34 | 4 | 2.22% | 0 |
262 | 2019-01-02 | 2019-01-07 | 999800.13 | 1004154.13 | 4154.15(0.42%) | 199.88 1205.96 | 1 | 0.42% | 0 |