资源轮动-稀缺品种 | 策略简介:稀缺能源的稀缺是在于这些资源是越来越少,而且再生的时间赶不上消耗的时间。比如:石油、宝石、稀土等等。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月04日继续空仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-16 | 2025-06-19 | 2130601.50 | 2107872.25 | -23155.07(-1.09%) | 425.89 2531.13 | 3 | 110.79% | 0 |
2 | 2025-06-10 | 2025-06-13 | 1949029.75 | 2131027.25 | 181608.08(9.33%) | 389.46 2558.22 | 3 | 113.10% | 0 |
3 | 2025-06-04 | 2025-06-09 | 1882132.75 | 1949419.13 | 66909.94(3.56%) | 376.37 2341.75 | 1 | 94.94% | 0 |
4 | 2025-05-28 | 2025-06-03 | 1896091.38 | 1882509.13 | -13961.01(-0.74%) | 378.81 2259.29 | 3 | 88.25% | 0 |
5 | 2025-05-22 | 2025-05-27 | 1911188.00 | 1896470.13 | -15099.82(-0.79%) | 381.96 2276.82 | 3 | 89.65% | 0 |
6 | 2025-05-16 | 2025-05-21 | 1892771.25 | 1911570.00 | 18420.96(0.97%) | 377.96 2293.08 | 3 | 91.16% | 0 |
7 | 2025-05-12 | 2025-05-15 | 1882456.50 | 1893149.13 | 10316.57(0.55%) | 376.26 2273.15 | 3 | 89.31% | 0 |
8 | 2025-05-06 | 2025-05-09 | 1844221.63 | 1882832.63 | 38242.84(2.08%) | 368.02 2257.14 | 3 | 88.28% | 0 |
9 | 2025-04-25 | 2025-04-30 | 1869137.50 | 1844589.63 | -24921.28(-1.33%) | 373.45 2213.88 | 3 | 84.46% | 0 |
10 | 2025-04-21 | 2025-04-24 | 1844560.25 | 1869510.88 | 24582.42(1.33%) | 368.28 2242.32 | 3 | 86.95% | 0 |
11 | 2025-04-15 | 2025-04-18 | 1886273.00 | 1844928.50 | -41721.69(-2.21%) | 377.10 2215.62 | 3 | 84.49% | 0 |
12 | 2025-04-02 | 2025-04-08 | 2187828.00 | 1886650.13 | -301614.90(-13.80%) | 437.09 2263.87 | 2 | 88.67% | 0 |
13 | 2025-03-27 | 2025-04-01 | 2212658.25 | 2188265.00 | -24835.38(-1.12%) | 442.20 2627.10 | 3 | 118.83% | 0 |
14 | 2025-03-21 | 2025-03-26 | 2165979.25 | 2213100.50 | 46688.52(2.16%) | 432.97 2657.54 | 3 | 121.31% | 0 |
15 | 2025-03-17 | 2025-03-20 | 2181317.75 | 2166412.00 | -15341.76(-0.70%) | 435.94 2600.87 | 3 | 116.64% | 0 |
16 | 2025-03-11 | 2025-03-14 | 2138235.00 | 2181753.75 | 43091.41(2.02%) | 427.32 2619.26 | 3 | 118.18% | 0 |
17 | 2025-03-05 | 2025-03-10 | 2040587.25 | 2138662.25 | 97667.47(4.79%) | 407.67 2566.77 | 3 | 113.87% | 0 |
18 | 2025-02-27 | 2025-03-04 | 2016812.75 | 2040994.88 | 23779.31(1.18%) | 402.83 2448.94 | 3 | 104.10% | 0 |
19 | 2025-02-21 | 2025-02-26 | 2047948.00 | 2017215.50 | -31141.32(-1.52%) | 408.76 2418.58 | 3 | 101.72% | 0 |
20 | 2025-02-17 | 2025-02-20 | 2085296.38 | 2048356.75 | -37356.49(-1.79%) | 416.83 2459.63 | 2 | 104.84% | 0 |
21 | 2025-02-11 | 2025-02-14 | 2142073.75 | 2085713.25 | -56788.43(-2.65%) | 428.01 2503.42 | 3 | 108.57% | 0 |
22 | 2025-02-05 | 2025-02-10 | 2111747.25 | 2142501.75 | 30332.65(1.44%) | 422.05 2572.27 | 3 | 114.25% | 0 |
23 | 2025-01-22 | 2025-01-27 | 2089020.00 | 2112169.25 | 22731.90(1.09%) | 417.46 2535.59 | 3 | 111.22% | 0 |
24 | 2025-01-16 | 2025-01-21 | 2048032.50 | 2089437.50 | 40995.67(2.00%) | 409.38 2508.97 | 3 | 108.94% | 0 |
25 | 2025-01-10 | 2025-01-15 | 1992586.38 | 2048441.88 | 55457.24(2.78%) | 398.26 2459.52 | 3 | 104.84% | 0 |
26 | 2025-01-06 | 2025-01-09 | 1978922.50 | 1992984.63 | 13666.79(0.69%) | 395.21 2390.99 | 3 | 99.30% | 0 |
27 | 2024-11-26 | 2024-11-29 | 1954419.38 | 1979317.75 | 24507.75(1.25%) | 390.65 2376.62 | 3 | 97.93% | 0 |
28 | 2024-11-20 | 2024-11-25 | 1992066.25 | 1954810.00 | -37654.37(-1.89%) | 398.18 2347.20 | 3 | 95.48% | 0 |
29 | 2024-11-14 | 2024-11-19 | 2136979.75 | 1992464.38 | -144942.31(-6.79%) | 426.99 2391.36 | 3 | 99.25% | 0 |
30 | 2024-11-08 | 2024-11-13 | 2264046.50 | 2137406.75 | -127091.86(-5.62%) | 451.96 2562.85 | 3 | 113.74% | 0 |
31 | 2024-11-04 | 2024-11-07 | 2227420.00 | 2264498.50 | 36633.24(1.65%) | 445.14 2718.62 | 3 | 126.45% | 0 |
32 | 2024-10-29 | 2024-11-01 | 2203866.75 | 2227865.25 | 23557.78(1.07%) | 440.60 2675.60 | 3 | 122.79% | 0 |
33 | 2024-10-23 | 2024-10-28 | 2178214.50 | 2204307.50 | 25657.73(1.18%) | 435.55 2647.78 | 3 | 120.43% | 0 |
34 | 2024-10-17 | 2024-10-22 | 2169789.50 | 2178650.00 | 8426.85(0.39%) | 433.63 2615.56 | 3 | 117.87% | 0 |
35 | 2024-10-11 | 2024-10-16 | 2253823.25 | 2170223.25 | -84049.94(-3.74%) | 449.88 2602.09 | 3 | 117.02% | 0 |
36 | 2024-09-30 | 2024-10-10 | 2310603.75 | 2254273.25 | -56792.42(-2.46%) | 461.96 2707.44 | 3 | 125.43% | 0 |
37 | 2024-09-24 | 2024-09-27 | 2108942.00 | 2311065.75 | 201702.25(9.57%) | 421.56 2775.21 | 3 | 131.11% | 0 |
38 | 2024-09-18 | 2024-09-23 | 2041697.75 | 2109363.50 | 67257.86(3.30%) | 407.85 2531.34 | 3 | 110.94% | 0 |
39 | 2024-09-10 | 2024-09-13 | 2023114.88 | 2042105.63 | 18586.21(0.92%) | 404.58 2453.19 | 1 | 104.21% | 0 |
40 | 2024-09-04 | 2024-09-09 | 2053894.00 | 2023519.38 | -30785.25(-1.50%) | 410.55 2429.76 | 1 | 102.35% | 0 |
41 | 2024-08-29 | 2024-09-03 | 1999667.00 | 2054304.63 | 54237.84(2.71%) | 399.65 2466.43 | 3 | 105.43% | 0 |
42 | 2024-08-19 | 2024-08-22 | 1953020.25 | 2000066.75 | 46656.42(2.39%) | 390.04 2399.55 | 3 | 100.01% | 0 |
43 | 2024-08-13 | 2024-08-16 | 1933656.00 | 1953410.38 | 19367.89(1.00%) | 386.52 2345.62 | 3 | 95.34% | 0 |
44 | 2024-08-07 | 2024-08-12 | 1980194.88 | 1934042.50 | -46547.78(-2.35%) | 395.47 2320.25 | 3 | 93.40% | 0 |
45 | 2024-08-01 | 2024-08-06 | 2071570.50 | 1980590.25 | -91394.29(-4.41%) | 414.09 2378.22 | 3 | 98.06% | 0 |
46 | 2024-07-16 | 2024-07-19 | 2145464.25 | 2071984.63 | -73908.36(-3.45%) | 428.80 2487.63 | 3 | 107.20% | 0 |
47 | 2024-07-10 | 2024-07-15 | 2138155.50 | 2145893.00 | 7309.87(0.34%) | 427.40 2576.81 | 3 | 114.59% | 0 |
48 | 2024-07-04 | 2024-07-09 | 2229006.50 | 2138583.00 | -90868.99(-4.08%) | 445.34 2566.64 | 3 | 113.86% | 0 |
49 | 2024-06-28 | 2024-07-03 | 2165953.50 | 2229452.00 | 63065.69(2.91%) | 432.84 2676.44 | 3 | 122.95% | 0 |
50 | 2024-06-24 | 2024-06-27 | 2134728.25 | 2166386.25 | 31231.09(1.46%) | 426.83 2602.08 | 3 | 116.64% | 0 |
51 | 2024-06-18 | 2024-06-21 | 2205157.25 | 2135155.25 | -70442.88(-3.19%) | 440.97 2564.89 | 1 | 113.52% | 0 |
52 | 2024-06-12 | 2024-06-17 | 2258432.00 | 2205598.25 | -53285.32(-2.36%) | 451.66 2649.72 | 1 | 120.56% | 0 |
53 | 2024-06-05 | 2024-06-11 | 2340635.25 | 2258883.50 | -82219.70(-3.51%) | 467.93 2712.74 | 3 | 125.89% | 0 |
54 | 2024-05-30 | 2024-06-04 | 2490288.00 | 2341103.25 | -149682.55(-6.01%) | 497.74 2810.77 | 3 | 134.11% | 0 |
55 | 2024-05-20 | 2024-05-23 | 2602306.00 | 2490785.75 | -112040.27(-4.31%) | 520.11 2990.40 | 3 | 149.08% | 0 |
56 | 2024-05-14 | 2024-05-17 | 2601018.00 | 2602826.00 | 1288.22(0.05%) | 519.83 3124.92 | 3 | 160.28% | 0 |
57 | 2024-05-08 | 2024-05-13 | 2594082.50 | 2601537.75 | 6936.99(0.27%) | 518.32 3122.61 | 3 | 160.15% | 0 |
58 | 2024-04-29 | 2024-05-07 | 2556642.00 | 2594600.75 | 37447.78(1.47%) | 511.13 3116.07 | 3 | 159.46% | 0 |
59 | 2024-04-23 | 2024-04-26 | 2500985.00 | 2557153.00 | 55668.36(2.23%) | 499.66 3069.06 | 3 | 155.72% | 0 |
60 | 2024-04-17 | 2024-04-22 | 2279145.00 | 2501484.75 | 221884.01(9.74%) | 455.79 3005.18 | 1 | 150.15% | 0 |
61 | 2024-04-11 | 2024-04-16 | 2278237.50 | 2279600.75 | 908.01(0.04%) | 455.43 2737.51 | 3 | 127.96% | 0 |
62 | 2024-04-03 | 2024-04-10 | 2218324.75 | 2278692.75 | 59924.44(2.70%) | 443.41 2736.16 | 3 | 127.87% | 0 |
63 | 2024-03-28 | 2024-04-02 | 2103508.50 | 2218768.25 | 114839.81(5.47%) | 420.25 2663.03 | 3 | 121.88% | 0 |
64 | 2024-03-18 | 2024-03-21 | 2073839.38 | 2103928.50 | 29674.85(1.43%) | 414.29 2524.86 | 3 | 110.39% | 0 |
65 | 2024-03-12 | 2024-03-15 | 2100496.25 | 2074253.63 | -26662.46(-1.27%) | 419.86 2490.66 | 3 | 107.43% | 0 |
66 | 2024-03-06 | 2024-03-11 | 1994961.63 | 2100916.00 | 105555.62(5.30%) | 398.60 2521.77 | 3 | 110.09% | 0 |
67 | 2024-02-29 | 2024-03-05 | 1878424.88 | 1995360.25 | 116560.16(6.21%) | 375.10 2393.79 | 3 | 99.54% | 0 |
68 | 2024-02-23 | 2024-02-28 | 1826958.63 | 1878800.00 | 51476.08(2.82%) | 365.28 2256.61 | 3 | 87.88% | 0 |
69 | 2024-02-19 | 2024-02-22 | 1818339.00 | 1827323.88 | 8621.73(0.47%) | 363.26 2192.97 | 3 | 82.73% | 0 |
70 | 2024-02-05 | 2024-02-08 | 1745557.88 | 1818702.25 | 72795.36(4.17%) | 348.91 2183.83 | 1 | 81.87% | 0 |
71 | 2024-01-30 | 2024-02-02 | 1890234.38 | 1745906.88 | -144705.21(-7.66%) | 377.70 2095.50 | 3 | 74.59% | 0 |
72 | 2024-01-24 | 2024-01-29 | 1828466.88 | 1890612.00 | 61779.34(3.38%) | 365.64 2271.15 | 1 | 89.06% | 0 |
73 | 2024-01-12 | 2024-01-17 | 1832757.50 | 1828832.63 | -4291.24(-0.23%) | 366.33 2195.90 | 3 | 82.88% | 0 |
74 | 2024-01-08 | 2024-01-11 | 1889102.25 | 1833123.88 | -56356.07(-2.98%) | 377.66 2201.42 | 3 | 83.31% | 0 |
75 | 2024-01-02 | 2024-01-05 | 1885487.88 | 1889479.88 | 3615.18(0.19%) | 376.75 2268.03 | 3 | 88.95% | 0 |
76 | 2023-12-26 | 2023-12-29 | 1807789.88 | 1885864.75 | 77713.39(4.30%) | 361.46 2265.17 | 3 | 88.59% | 0 |
77 | 2023-12-20 | 2023-12-25 | 1812115.75 | 1808151.38 | -4326.79(-0.24%) | 362.41 2172.33 | 1 | 80.82% | 0 |
78 | 2023-12-14 | 2023-12-19 | 1862812.88 | 1812478.13 | -50706.99(-2.72%) | 372.26 2175.74 | 2 | 81.25% | 0 |
79 | 2023-12-08 | 2023-12-13 | 1822843.13 | 1863185.13 | 39977.47(2.19%) | 364.48 2238.00 | 1 | 86.32% | 0 |
80 | 2023-12-04 | 2023-12-07 | 1738569.00 | 1823207.63 | 84291.25(4.85%) | 347.36 2188.33 | 2 | 82.32% | 0 |
81 | 2023-11-28 | 2023-12-01 | 1766790.13 | 1738916.38 | -28226.65(-1.60%) | 352.95 2086.74 | 3 | 73.89% | 0 |
82 | 2023-11-22 | 2023-11-27 | 1811584.50 | 1767143.13 | -44802.96(-2.48%) | 361.69 2119.36 | 3 | 76.71% | 0 |
83 | 2023-11-16 | 2023-11-21 | 1802057.00 | 1811946.13 | 9529.11(0.53%) | 360.06 2174.83 | 3 | 81.19% | 0 |
84 | 2023-11-10 | 2023-11-15 | 1794423.13 | 1802417.00 | 7635.47(0.43%) | 358.48 2163.08 | 2 | 80.24% | 0 |
85 | 2023-11-06 | 2023-11-09 | 1814020.00 | 1794781.63 | -19600.82(-1.08%) | 362.48 2154.38 | 3 | 79.48% | 0 |
86 | 2023-10-31 | 2023-11-03 | 1851846.38 | 1814382.50 | -37833.87(-2.04%) | 370.04 2177.87 | 3 | 81.44% | 0 |
87 | 2023-10-25 | 2023-10-30 | 1761562.75 | 1852216.50 | 90301.98(5.13%) | 351.80 2222.27 | 3 | 85.22% | 0 |
88 | 2023-10-19 | 2023-10-24 | 1811295.63 | 1761914.50 | -49742.96(-2.75%) | 361.81 2114.13 | 3 | 76.19% | 0 |
89 | 2023-10-13 | 2023-10-18 | 1869501.75 | 1811657.38 | -58217.94(-3.12%) | 373.52 2174.34 | 3 | 81.17% | 0 |
90 | 2023-10-09 | 2023-10-12 | 1902521.88 | 1869875.38 | -33026.92(-1.74%) | 380.34 2245.58 | 3 | 86.99% | 0 |
91 | 2023-09-19 | 2023-09-22 | 1943764.50 | 1902902.25 | -41250.87(-2.12%) | 388.59 2285.26 | 3 | 90.29% | 0 |
92 | 2023-09-13 | 2023-09-18 | 1935304.00 | 1944153.13 | 8462.83(0.44%) | 386.39 2331.74 | 3 | 94.42% | 0 |
93 | 2023-09-07 | 2023-09-12 | 1940056.25 | 1935690.38 | -4752.95(-0.25%) | 387.21 2320.81 | 3 | 93.57% | 0 |
94 | 2023-09-01 | 2023-09-06 | 1865562.00 | 1940443.38 | 74508.75(4.00%) | 372.65 2328.57 | 3 | 94.04% | 0 |
95 | 2023-08-28 | 2023-08-31 | 1895683.00 | 1865934.63 | -30126.91(-1.59%) | 378.55 2238.31 | 3 | 86.59% | 0 |
96 | 2023-08-22 | 2023-08-25 | 1970002.88 | 1896061.63 | -74335.03(-3.78%) | 393.71 2276.29 | 1 | 89.61% | 0 |
97 | 2023-08-10 | 2023-08-15 | 2059111.00 | 1970396.63 | -89125.76(-4.33%) | 411.34 2364.45 | 3 | 97.04% | 0 |
98 | 2023-08-04 | 2023-08-09 | 2076716.63 | 2059522.38 | -17609.45(-0.85%) | 415.16 2473.30 | 3 | 105.95% | 0 |
99 | 2023-07-31 | 2023-08-03 | 2027992.50 | 2077131.88 | 48733.95(2.40%) | 405.43 2494.55 | 3 | 107.71% | 0 |
100 | 2023-07-25 | 2023-07-28 | 2019897.00 | 2028397.88 | 8097.18(0.40%) | 403.81 2435.96 | 2 | 102.84% | 0 |
101 | 2023-07-19 | 2023-07-24 | 1991864.38 | 2020300.75 | 28038.30(1.41%) | 398.09 2425.60 | 3 | 102.03% | 0 |
102 | 2023-07-13 | 2023-07-18 | 1999840.00 | 1992262.50 | -7977.18(-0.40%) | 399.64 2391.60 | 3 | 99.23% | 0 |
103 | 2023-07-07 | 2023-07-12 | 2015645.00 | 2000239.63 | -15808.13(-0.79%) | 402.67 2400.44 | 3 | 100.02% | 0 |
104 | 2023-07-03 | 2023-07-06 | 1965404.88 | 2016047.63 | 50249.98(2.56%) | 392.92 2421.17 | 3 | 101.60% | 0 |
105 | 2023-06-19 | 2023-06-26 | 2028915.75 | 1965797.75 | -63523.48(-3.13%) | 405.45 2359.79 | 3 | 96.58% | 0 |
106 | 2023-06-13 | 2023-06-16 | 2008711.00 | 2029321.13 | 20208.50(1.01%) | 401.55 2436.95 | 3 | 102.93% | 0 |
107 | 2023-06-07 | 2023-06-12 | 2021770.50 | 2009112.63 | -13061.79(-0.65%) | 404.01 2411.79 | 3 | 100.91% | 0 |
108 | 2023-06-01 | 2023-06-06 | 1960731.75 | 2022174.50 | 61050.67(3.11%) | 392.09 2429.21 | 3 | 102.22% | 0 |
109 | 2023-05-26 | 2023-05-31 | 1918070.63 | 1961123.75 | 42669.57(2.23%) | 383.41 2354.97 | 1 | 96.11% | 0 |
110 | 2023-05-22 | 2023-05-25 | 1973039.00 | 1918454.13 | -54978.89(-2.79%) | 393.97 2301.10 | 3 | 91.85% | 0 |
111 | 2023-05-16 | 2023-05-19 | 2027160.38 | 1973432.88 | -54132.59(-2.67%) | 405.17 2369.41 | 3 | 97.34% | 0 |
112 | 2023-05-10 | 2023-05-15 | 2165596.50 | 2027565.50 | -138463.49(-6.41%) | 432.32 2431.18 | 3 | 102.76% | 0 |
113 | 2023-05-04 | 2023-05-09 | 2200647.25 | 2166029.00 | -35057.69(-1.60%) | 439.59 2599.11 | 3 | 116.60% | 0 |
114 | 2023-04-19 | 2023-04-24 | 2288533.75 | 2201086.75 | -87904.40(-3.84%) | 457.30 2642.04 | 3 | 120.11% | 0 |
115 | 2023-04-13 | 2023-04-18 | 2243542.75 | 2288991.00 | 45000.07(2.01%) | 448.02 2745.96 | 3 | 128.90% | 0 |
116 | 2023-04-07 | 2023-04-12 | 2270095.25 | 2243990.75 | -26558.17(-1.17%) | 453.60 2693.52 | 3 | 124.40% | 0 |
117 | 2023-03-31 | 2023-04-06 | 2340508.00 | 2270549.00 | -70426.20(-3.01%) | 467.33 2723.27 | 3 | 127.05% | 0 |
118 | 2023-03-27 | 2023-03-30 | 2407357.25 | 2340975.25 | -66862.91(-2.78%) | 481.02 2809.86 | 3 | 134.10% | 0 |
119 | 2023-03-21 | 2023-03-24 | 2401712.50 | 2407838.25 | 5645.63(0.24%) | 479.96 2890.59 | 3 | 140.78% | 0 |
120 | 2023-03-15 | 2023-03-20 | 2433266.00 | 2402192.50 | -31559.97(-1.30%) | 486.55 2885.47 | 2 | 140.22% | 0 |
121 | 2023-03-03 | 2023-03-08 | 2514011.00 | 2433752.50 | -80761.18(-3.21%) | 502.57 2922.62 | 3 | 143.38% | 0 |
122 | 2023-02-27 | 2023-03-02 | 2485636.00 | 2514513.50 | 28380.41(1.14%) | 497.04 3020.52 | 2 | 151.45% | 0 |
123 | 2023-02-21 | 2023-02-24 | 2466384.25 | 2486133.00 | 19256.59(0.78%) | 492.31 2981.13 | 3 | 148.61% | 0 |
124 | 2023-02-15 | 2023-02-20 | 2518777.00 | 2466876.50 | -52404.10(-2.08%) | 503.53 2962.48 | 3 | 146.69% | 0 |
125 | 2023-02-09 | 2023-02-14 | 2501048.50 | 2519280.50 | 17732.25(0.71%) | 499.76 3024.08 | 2 | 151.93% | 0 |
126 | 2023-02-03 | 2023-02-08 | 2556483.00 | 2501548.25 | -55445.54(-2.17%) | 510.70 3001.85 | 3 | 150.15% | 0 |
127 | 2023-01-30 | 2023-02-02 | 2486048.75 | 2556993.75 | 70448.05(2.84%) | 496.88 3070.09 | 3 | 155.70% | 0 |
128 | 2023-01-17 | 2023-01-20 | 2445839.00 | 2486545.75 | 40217.89(1.65%) | 488.95 2986.14 | 3 | 148.65% | 0 |
129 | 2023-01-11 | 2023-01-16 | 2465742.50 | 2446328.00 | -19907.20(-0.81%) | 492.72 2936.52 | 3 | 144.63% | 0 |
130 | 2023-01-05 | 2023-01-10 | 2415933.25 | 2466235.25 | 49819.30(2.06%) | 482.82 2960.84 | 3 | 146.62% | 0 |
131 | 2022-12-29 | 2023-01-04 | 2412688.50 | 2416416.00 | 3245.89(0.13%) | 481.89 2899.28 | 3 | 141.64% | 0 |
132 | 2022-12-23 | 2022-12-28 | 2379535.75 | 2413170.25 | 33158.66(1.39%) | 475.79 2898.57 | 1 | 141.32% | 0 |
133 | 2022-12-19 | 2022-12-22 | 2438300.50 | 2380011.50 | -58776.62(-2.41%) | 487.49 2858.42 | 2 | 138.00% | 0 |
134 | 2022-12-13 | 2022-12-16 | 2483831.75 | 2438788.00 | -45540.21(-1.83%) | 496.66 2929.44 | 2 | 143.88% | 0 |
135 | 2022-12-07 | 2022-12-12 | 2516451.25 | 2484328.25 | -32625.91(-1.30%) | 502.85 2982.11 | 3 | 148.43% | 0 |
136 | 2022-12-01 | 2022-12-06 | 2486869.25 | 2516954.25 | 29587.98(1.19%) | 497.02 3021.87 | 3 | 151.70% | 0 |
137 | 2022-11-25 | 2022-11-30 | 2441828.00 | 2487366.25 | 45050.15(1.85%) | 487.80 2985.02 | 3 | 148.74% | 0 |
138 | 2022-11-21 | 2022-11-24 | 2438768.50 | 2442316.00 | 3060.30(0.13%) | 487.37 2932.02 | 3 | 144.23% | 0 |
139 | 2022-11-15 | 2022-11-18 | 2458037.50 | 2439255.75 | -19273.25(-0.78%) | 491.47 2929.82 | 3 | 143.93% | 0 |
140 | 2022-11-09 | 2022-11-14 | 2462217.25 | 2458529.00 | -4180.16(-0.17%) | 492.16 2952.05 | 3 | 145.85% | 0 |
141 | 2022-11-03 | 2022-11-08 | 2289103.75 | 2462709.25 | 173147.91(7.57%) | 457.61 2957.54 | 3 | 146.27% | 0 |
142 | 2022-10-28 | 2022-11-02 | 2358582.50 | 2289561.50 | -69492.45(-2.95%) | 471.58 2749.95 | 3 | 128.96% | 0 |
143 | 2022-10-18 | 2022-10-21 | 2380293.75 | 2359054.00 | -21715.47(-0.91%) | 475.68 2831.99 | 3 | 135.91% | 0 |
144 | 2022-10-12 | 2022-10-17 | 2318149.50 | 2380769.50 | 62156.91(2.68%) | 463.22 2857.87 | 3 | 138.08% | 0 |
145 | 2022-09-13 | 2022-09-16 | 2460386.00 | 2318612.75 | -142264.91(-5.79%) | 491.82 2784.12 | 3 | 131.86% | 0 |
146 | 2022-09-06 | 2022-09-09 | 2372298.25 | 2460877.75 | 88105.18(3.72%) | 474.27 2955.46 | 3 | 146.09% | 0 |
147 | 2022-08-31 | 2022-09-05 | 2438905.00 | 2372772.50 | -66620.03(-2.73%) | 487.57 2849.46 | 3 | 137.28% | 0 |
148 | 2022-08-25 | 2022-08-30 | 2360538.25 | 2439392.50 | 78382.92(3.33%) | 471.27 2925.78 | 3 | 143.94% | 0 |
149 | 2022-08-19 | 2022-08-24 | 2380875.50 | 2361009.50 | -20342.03(-0.85%) | 476.06 2835.90 | 1 | 136.10% | 0 |
150 | 2022-08-15 | 2022-08-18 | 2390513.75 | 2381351.50 | -9640.06(-0.40%) | 477.80 2859.21 | 3 | 138.14% | 0 |
151 | 2022-08-09 | 2022-08-12 | 2353529.75 | 2390991.50 | 36991.33(1.57%) | 470.45 2871.09 | 3 | 139.10% | 0 |
152 | 2022-07-28 | 2022-08-02 | 2400722.25 | 2354000.25 | -47201.45(-1.97%) | 479.50 2824.29 | 3 | 135.40% | 0 |
153 | 2022-07-22 | 2022-07-27 | 2419509.00 | 2401201.75 | -18791.09(-0.78%) | 483.67 2883.49 | 3 | 140.12% | 0 |
154 | 2022-07-18 | 2022-07-21 | 2286770.25 | 2419992.75 | 132765.34(5.81%) | 457.18 2906.46 | 3 | 142.00% | 0 |
155 | 2022-07-06 | 2022-07-11 | 2281124.50 | 2287227.50 | 5646.91(0.25%) | 455.92 2746.17 | 3 | 128.72% | 0 |
156 | 2022-06-30 | 2022-07-05 | 2238787.25 | 2281580.50 | 42346.16(1.89%) | 447.17 2737.66 | 3 | 128.16% | 0 |
157 | 2022-06-24 | 2022-06-29 | 2101245.25 | 2239234.25 | 137569.12(6.55%) | 419.79 2687.53 | 3 | 123.92% | 0 |
158 | 2022-06-20 | 2022-06-23 | 2214539.75 | 2101665.00 | -113317.22(-5.12%) | 442.53 2522.77 | 3 | 110.17% | 0 |
159 | 2022-06-14 | 2022-06-17 | 2215963.50 | 2214982.25 | -1423.79(-0.06%) | 442.69 2658.14 | 3 | 121.50% | 0 |
160 | 2022-06-08 | 2022-06-13 | 2216241.75 | 2216406.25 | -278.31(-0.01%) | 442.85 2660.51 | 3 | 121.64% | 0 |
161 | 2022-06-01 | 2022-06-07 | 2110376.75 | 2216684.50 | 105885.88(5.02%) | 421.76 2661.32 | 3 | 121.67% | 0 |
162 | 2022-05-26 | 2022-05-31 | 2087050.13 | 2110798.50 | 23331.56(1.12%) | 416.74 2531.96 | 3 | 111.08% | 0 |
163 | 2022-05-20 | 2022-05-25 | 2095788.00 | 2087466.88 | -8739.72(-0.42%) | 418.70 2505.20 | 3 | 108.75% | 0 |
164 | 2022-05-16 | 2022-05-19 | 2127664.50 | 2096206.63 | -31882.67(-1.50%) | 424.77 2513.88 | 3 | 109.62% | 0 |
165 | 2022-05-10 | 2022-05-13 | 2047165.38 | 2128089.25 | 80514.93(3.94%) | 408.99 2554.10 | 3 | 112.81% | 0 |
166 | 2022-04-29 | 2022-05-09 | 2075757.00 | 2047574.38 | -28597.51(-1.38%) | 414.77 2457.73 | 3 | 104.76% | 0 |
167 | 2022-04-13 | 2022-04-18 | 1861284.75 | 2076171.88 | 214515.04(11.53%) | 372.01 2492.93 | 3 | 107.62% | 0 |
168 | 2022-04-07 | 2022-04-12 | 1933116.50 | 1861656.88 | -71846.19(-3.72%) | 386.52 2236.08 | 3 | 86.17% | 0 |
169 | 2022-03-30 | 2022-04-06 | 1870965.13 | 1933503.00 | 62163.94(3.32%) | 373.95 2321.51 | 3 | 93.35% | 0 |
170 | 2022-03-24 | 2022-03-29 | 1902210.25 | 1871339.00 | -31251.40(-1.64%) | 380.15 2246.53 | 3 | 87.13% | 0 |
171 | 2022-03-18 | 2022-03-23 | 1805014.88 | 1902590.38 | 97215.58(5.40%) | 359.95 2279.51 | 3 | 90.26% | 0 |
172 | 2022-03-14 | 2022-03-17 | 1826756.75 | 1805374.75 | -21746.57(-1.19%) | 364.65 2164.87 | 3 | 80.54% | 0 |
173 | 2022-03-08 | 2022-03-11 | 1929675.00 | 1827121.38 | -102939.48(-5.34%) | 385.76 2194.15 | 3 | 82.71% | 0 |
174 | 2022-03-02 | 2022-03-07 | 1972341.38 | 1930060.75 | -42674.51(-2.17%) | 393.92 2315.57 | 3 | 93.01% | 0 |
175 | 2022-02-24 | 2022-03-01 | 1914183.25 | 1972735.25 | 58170.02(3.05%) | 381.84 2364.15 | 3 | 97.27% | 0 |
176 | 2022-02-18 | 2022-02-23 | 1922191.63 | 1914565.25 | -8009.97(-0.42%) | 383.49 2294.56 | 3 | 91.46% | 0 |
177 | 2022-02-14 | 2022-02-17 | 1932197.88 | 1922575.25 | -10008.83(-0.52%) | 386.23 2308.58 | 3 | 92.26% | 0 |
178 | 2022-02-08 | 2022-02-11 | 1876794.13 | 1932584.13 | 55415.18(2.96%) | 374.87 2318.93 | 3 | 93.26% | 0 |
179 | 2022-01-26 | 2022-02-07 | 2011570.00 | 1877169.00 | -134802.41(-6.72%) | 401.43 2249.99 | 3 | 87.72% | 0 |
180 | 2022-01-20 | 2022-01-25 | 2063751.00 | 2011971.38 | -52192.18(-2.53%) | 412.49 2415.71 | 1 | 101.20% | 0 |
181 | 2022-01-14 | 2022-01-19 | 2100113.75 | 2064163.50 | -36369.69(-1.73%) | 419.40 2476.25 | 3 | 106.42% | 0 |
182 | 2022-01-04 | 2022-01-07 | 2161243.00 | 2100533.25 | -61140.98(-2.84%) | 431.25 2517.67 | 3 | 110.05% | 0 |
183 | 2021-12-28 | 2021-12-31 | 2234086.25 | 2161674.25 | -72858.63(-3.26%) | 446.81 2597.11 | 1 | 116.17% | 0 |
184 | 2021-12-16 | 2021-12-21 | 2326294.75 | 2234533.00 | -92227.07(-3.97%) | 465.15 2684.00 | 1 | 123.45% | 0 |
185 | 2021-12-10 | 2021-12-15 | 2390694.50 | 2326760.00 | -64412.33(-2.70%) | 477.68 2792.69 | 3 | 132.68% | 0 |
186 | 2021-12-06 | 2021-12-09 | 2394828.75 | 2391172.25 | -4134.92(-0.17%) | 478.54 2870.30 | 3 | 139.12% | 0 |
187 | 2021-11-30 | 2021-12-03 | 2512766.50 | 2395307.25 | -117960.77(-4.70%) | 501.90 2873.87 | 3 | 139.53% | 0 |
188 | 2021-11-24 | 2021-11-29 | 2425323.50 | 2513268.25 | 87460.29(3.61%) | 484.51 3016.22 | 3 | 151.33% | 0 |
189 | 2021-11-18 | 2021-11-23 | 2290500.75 | 2425808.00 | 134849.28(5.89%) | 457.97 2913.70 | 3 | 142.58% | 0 |
190 | 2021-11-12 | 2021-11-17 | 2081917.63 | 2290958.75 | 241007.27(11.76%) | 409.83 2751.96 | 1 | 129.10% | 0 |
191 | 2021-11-08 | 2021-11-11 | 2081917.63 | 2081917.63 | 31966.27(1.56%) | 409.83 0.00 | 0 | 108.19% | 0 |
192 | 2021-11-02 | 2021-11-05 | 2049541.63 | 2081917.63 | 31966.27(1.56%) | 409.83 0.00 | 0 | 108.19% | 0 |
193 | 2021-10-27 | 2021-11-01 | 2147085.75 | 2049951.38 | -97563.27(-4.55%) | 428.69 2458.55 | 3 | 105.00% | 0 |
194 | 2021-10-21 | 2021-10-26 | 2225727.75 | 2147514.50 | -78658.10(-3.54%) | 444.83 2578.23 | 3 | 114.75% | 0 |
195 | 2021-10-15 | 2021-10-20 | 2220689.00 | 2226172.50 | 5039.45(0.23%) | 443.82 2672.73 | 3 | 122.62% | 0 |
196 | 2021-10-11 | 2021-10-14 | 2192927.25 | 2221133.00 | 27767.53(1.27%) | 438.35 2667.14 | 3 | 122.11% | 0 |
197 | 2021-09-22 | 2021-09-27 | 2429113.50 | 2193365.50 | -236233.68(-9.73%) | 485.46 2633.03 | 2 | 119.34% | 0 |
198 | 2021-09-14 | 2021-09-17 | 2636616.50 | 2429599.00 | -207544.69(-7.87%) | 527.21 2918.36 | 3 | 142.96% | 0 |
199 | 2021-09-08 | 2021-09-13 | 2367989.00 | 2637143.75 | 268681.64(11.35%) | 473.37 3167.00 | 3 | 163.71% | 0 |
200 | 2021-09-02 | 2021-09-07 | 2337393.25 | 2368462.25 | 30602.28(1.31%) | 466.77 2841.31 | 3 | 136.85% | 0 |
201 | 2021-08-27 | 2021-09-01 | 2105844.25 | 2337860.00 | 231594.84(11.00%) | 420.97 2807.58 | 3 | 133.79% | 0 |
202 | 2021-08-23 | 2021-08-26 | 1887912.25 | 2106265.25 | 217975.70(11.55%) | 377.32 2528.95 | 3 | 110.63% | 0 |
203 | 2021-08-17 | 2021-08-20 | 2046819.75 | 1888289.50 | -158939.01(-7.78%) | 408.80 2265.26 | 3 | 88.83% | 0 |
204 | 2021-08-11 | 2021-08-16 | 1810460.63 | 2047228.63 | 236406.13(13.07%) | 361.82 2458.02 | 3 | 104.72% | 0 |
205 | 2021-08-05 | 2021-08-10 | 1894601.88 | 1810822.50 | -84157.85(-4.45%) | 378.47 2172.87 | 3 | 81.08% | 0 |
206 | 2021-07-30 | 2021-08-04 | 1938628.63 | 1894980.38 | -44035.15(-2.28%) | 386.98 2272.22 | 3 | 89.50% | 0 |
207 | 2021-07-26 | 2021-07-29 | 1955102.00 | 1939015.63 | -16476.56(-0.84%) | 390.15 2324.37 | 3 | 93.90% | 0 |
208 | 2021-07-20 | 2021-07-23 | 1779509.25 | 1955492.25 | 175627.84(9.89%) | 355.16 2344.98 | 3 | 95.55% | 0 |
209 | 2021-07-14 | 2021-07-19 | 1773670.13 | 1779864.50 | 5839.89(0.33%) | 354.60 2137.58 | 3 | 77.99% | 0 |
210 | 2021-07-08 | 2021-07-13 | 1645206.25 | 1774024.63 | 128489.43(7.82%) | 328.77 2129.77 | 3 | 77.40% | 0 |
211 | 2021-07-02 | 2021-07-07 | 1547968.63 | 1645535.13 | 97257.19(6.29%) | 309.16 1974.39 | 3 | 64.55% | 0 |
212 | 2021-06-28 | 2021-07-01 | 1585751.13 | 1548277.88 | -37790.25(-2.38%) | 317.00 1859.26 | 3 | 54.83% | 0 |
213 | 2021-06-22 | 2021-06-25 | 1531827.13 | 1586068.25 | 53935.41(3.53%) | 305.75 1901.88 | 3 | 58.61% | 0 |
214 | 2021-06-16 | 2021-06-21 | 1624995.13 | 1532132.88 | -93186.98(-5.74%) | 324.74 1839.23 | 2 | 53.21% | 0 |
215 | 2021-06-09 | 2021-06-15 | 1625246.25 | 1625319.88 | -250.47(-0.02%) | 324.11 1947.11 | 3 | 62.53% | 0 |
216 | 2021-06-03 | 2021-06-08 | 1580797.00 | 1625570.38 | 44457.91(2.82%) | 315.43 1948.67 | 3 | 62.56% | 0 |
217 | 2021-05-28 | 2021-06-02 | 1558447.13 | 1581112.50 | 22354.02(1.44%) | 311.34 1897.54 | 3 | 58.11% | 0 |
218 | 2021-05-24 | 2021-05-27 | 1408561.13 | 1558758.50 | 149915.79(10.64%) | 281.67 1872.53 | 1 | 55.88% | 0 |
219 | 2021-05-18 | 2021-05-21 | 1526794.75 | 1408842.75 | -118256.95(-7.76%) | 304.93 1690.05 | 3 | 40.88% | 0 |
220 | 2021-05-12 | 2021-05-17 | 1636706.75 | 1527099.75 | -109934.41(-6.72%) | 327.22 1834.00 | 3 | 52.71% | 0 |
221 | 2021-05-06 | 2021-05-11 | 1404237.63 | 1637034.13 | 232516.09(16.58%) | 280.49 1964.65 | 3 | 63.70% | 0 |
222 | 2021-04-27 | 2021-04-30 | 1405291.88 | 1404518.13 | -1054.37(-0.08%) | 280.75 1685.62 | 3 | 40.45% | 0 |
223 | 2021-04-21 | 2021-04-26 | 1326158.13 | 1405572.50 | 79149.69(5.98%) | 264.68 1685.39 | 3 | 40.56% | 0 |
224 | 2021-04-15 | 2021-04-20 | 1095154.88 | 1326422.88 | 231049.18(21.11%) | 218.94 1593.05 | 1 | 32.64% | 0 |
225 | 2021-04-09 | 2021-04-14 | 1171337.25 | 1095373.75 | -76197.68(-6.51%) | 234.04 1314.65 | 3 | 9.54% | 0 |
226 | 2021-04-02 | 2021-04-08 | 1156167.25 | 1171571.38 | 15172.98(1.31%) | 231.12 1406.90 | 3 | 17.16% | 0 |
227 | 2021-03-29 | 2021-04-01 | 1152769.38 | 1156398.38 | 3398.73(0.30%) | 230.32 1387.91 | 3 | 15.64% | 0 |
228 | 2021-03-23 | 2021-03-26 | 1253934.25 | 1152999.75 | -101185.22(-8.07%) | 250.69 1384.65 | 3 | 15.30% | 0 |
229 | 2021-03-17 | 2021-03-22 | 1276803.13 | 1254185.00 | -22873.22(-1.79%) | 255.08 1505.14 | 3 | 25.42% | 0 |
230 | 2021-03-11 | 2021-03-16 | 1190585.75 | 1277058.25 | 86234.49(7.25%) | 237.99 1533.54 | 2 | 27.71% | 0 |
231 | 2021-03-05 | 2021-03-10 | 1229617.50 | 1190823.75 | -39039.59(-3.18%) | 245.80 1429.99 | 3 | 19.08% | 0 |
232 | 2021-02-23 | 2021-02-26 | 1307508.63 | 1229863.38 | -77906.53(-5.97%) | 261.15 1475.48 | 3 | 22.99% | 0 |
233 | 2021-02-10 | 2021-02-22 | 1098550.25 | 1307769.88 | 209000.39(19.06%) | 219.35 1569.07 | 3 | 30.78% | 0 |
234 | 2021-02-04 | 2021-02-09 | 1136639.38 | 1098769.50 | -38097.17(-3.35%) | 227.25 1319.66 | 2 | 9.88% | 0 |
235 | 2021-01-29 | 2021-02-03 | 1181052.38 | 1136866.63 | -44421.79(-3.76%) | 236.02 1364.73 | 2 | 13.69% | 0 |
236 | 2021-01-25 | 2021-01-28 | 1162834.25 | 1181288.38 | 18221.70(1.57%) | 232.34 1417.90 | 2 | 18.13% | 0 |
237 | 2021-01-19 | 2021-01-22 | 1110783.13 | 1163066.63 | 52061.43(4.69%) | 222.02 1396.56 | 2 | 16.31% | 0 |
238 | 2021-01-13 | 2021-01-18 | 1081058.75 | 1111005.13 | 29730.30(2.75%) | 216.02 1333.65 | 1 | 11.10% | 0 |
239 | 2021-01-07 | 2021-01-12 | 1053952.75 | 1081274.88 | 27111.68(2.58%) | 210.48 1297.23 | 3 | 8.13% | 0 |
240 | 2020-12-31 | 2021-01-06 | 975853.31 | 1054163.13 | 78114.90(8.01%) | 194.95 1265.18 | 2 | 5.42% | 0 |
241 | 2020-12-25 | 2020-12-30 | 1032745.75 | 976048.25 | -56903.99(-5.51%) | 206.49 1172.31 | 2 | -2.40% | 0 |
242 | 2020-12-21 | 2020-12-24 | 1061404.00 | 1032952.25 | -28663.73(-2.70%) | 212.05 1239.65 | 3 | 3.30% | 0 |
243 | 2020-12-09 | 2020-12-14 | 1111651.00 | 1061616.00 | -50256.44(-4.54%) | 221.43 1270.05 | 3 | 6.16% | 0 |
244 | 2020-12-03 | 2020-12-08 | 1184777.50 | 1111872.50 | -73141.75(-6.18%) | 236.63 1333.90 | 3 | 11.19% | 0 |
245 | 2020-11-27 | 2020-12-02 | 1206295.38 | 1185014.25 | -21521.94(-1.79%) | 240.83 1421.14 | 3 | 18.50% | 0 |
246 | 2020-11-23 | 2020-11-26 | 1116920.88 | 1206536.25 | 89392.21(8.01%) | 223.22 1448.59 | 3 | 20.65% | 0 |
247 | 2020-11-17 | 2020-11-20 | 1127282.00 | 1117144.00 | -10363.18(-0.92%) | 225.11 1340.08 | 3 | 11.71% | 0 |
248 | 2020-11-11 | 2020-11-16 | 1097616.00 | 1127507.13 | 29671.92(2.71%) | 219.23 1352.86 | 3 | 12.75% | 0 |
249 | 2020-11-05 | 2020-11-10 | 1066539.88 | 1097835.25 | 31082.23(2.92%) | 213.12 1317.87 | 3 | 9.78% | 0 |
250 | 2020-10-30 | 2020-11-04 | 1049116.88 | 1066753.00 | 17426.65(1.66%) | 209.44 1279.34 | 3 | 6.68% | 0 |
251 | 2020-10-20 | 2020-10-23 | 1074298.88 | 1049326.38 | -25187.10(-2.35%) | 214.66 1259.48 | 3 | 4.93% | 0 |
252 | 2020-10-14 | 2020-10-19 | 1068474.25 | 1074513.50 | 5825.92(0.55%) | 213.39 1289.11 | 3 | 7.45% | 0 |
253 | 2020-09-30 | 2020-10-13 | 999101.31 | 1068687.63 | 69386.58(6.95%) | 199.70 1283.24 | 3 | 6.87% | 0 |
254 | 2020-09-18 | 2020-09-23 | 999800.50 | 999301.00 | -699.06(-0.07%) | 199.49 1197.78 | 3 | -0.07% | 0 |