锂电铜箔主力仓 | 策略简介:新能源汽车产业链景气度持续攀升,作为锂电池的基础材料,继电解液之后,锂电铜箔也成为“抢手货”。随着新能源行业的发展,动力电池向着更小、更轻、更高能量密度方向发展,因而对锂电铜箔厚度提出轻薄化的要求。目前,8μm锂电铜箔是主流产品,未来6μm及4.5μm厚锂电铜箔趋势更明显。这个新的新能源赛道迅速引起主力云集。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月27日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-20 | 2025-06-26 开盘 | 4457127.50 | 4673993.00 | 215974.84(4.85%) | 890.60 5610.54 | 2 | 367.40% | 0 |
2 | 2025-06-13 | 2025-06-19 | 4343589.00 | 4458018.00 | 113560.88(2.62%) | 867.91 5351.22 | 2 | 345.80% | 0 |
3 | 2025-06-06 | 2025-06-12 | 4081989.75 | 4344457.00 | 261651.99(6.42%) | 815.26 5212.78 | 2 | 334.45% | 0 |
4 | 2025-05-29 | 2025-06-05 | 3976145.00 | 4082805.00 | 105865.34(2.66%) | 794.68 4901.98 | 2 | 308.28% | 0 |
5 | 2025-05-22 | 2025-05-28 | 3991351.50 | 3976939.75 | -15209.73(-0.38%) | 798.02 4776.53 | 2 | 297.69% | 0 |
6 | 2025-05-15 | 2025-05-21 | 3895723.25 | 3992149.50 | 95647.44(2.46%) | 778.73 4793.82 | 2 | 299.21% | 0 |
7 | 2025-05-08 | 2025-05-14 | 4034087.50 | 3896502.00 | -138390.86(-3.44%) | 805.36 4672.69 | 2 | 289.65% | 0 |
8 | 2025-04-28 | 2025-05-07 | 3614491.00 | 4034892.75 | 419679.13(11.62%) | 722.38 4844.55 | 2 | 303.49% | 0 |
9 | 2025-04-21 | 2025-04-25 | 3631036.75 | 3615213.50 | -16548.64(-0.46%) | 725.19 4337.34 | 2 | 261.52% | 0 |
10 | 2025-04-14 | 2025-04-18 | 3709191.75 | 3631762.00 | -78171.27(-2.11%) | 741.59 4361.85 | 2 | 263.18% | 0 |
11 | 2025-04-07 | 2025-04-11 | 3826088.75 | 3709933.25 | -116919.43(-3.06%) | 764.06 4450.31 | 2 | 270.99% | 0 |
12 | 2025-03-28 | 2025-04-03 | 3918653.00 | 3826852.75 | -92583.05(-2.37%) | 782.51 4590.43 | 2 | 282.69% | 0 |
13 | 2025-03-21 | 2025-03-27 | 4055803.50 | 3919435.75 | -137178.48(-3.38%) | 810.79 4706.73 | 2 | 291.94% | 0 |
14 | 2025-03-14 | 2025-03-20 | 3984949.50 | 4056614.25 | 70868.12(1.78%) | 796.58 4871.33 | 2 | 305.66% | 0 |
15 | 2025-03-07 | 2025-03-13 | 3686990.00 | 3985746.00 | 298018.94(8.09%) | 736.98 4786.12 | 2 | 298.57% | 0 |
16 | 2025-02-28 | 2025-03-06 | 3677986.50 | 3687727.00 | 9006.08(0.25%) | 734.40 4423.38 | 2 | 268.77% | 0 |
17 | 2025-02-21 | 2025-02-27 | 3652078.75 | 3678721.00 | 25912.25(0.71%) | 729.90 4416.70 | 2 | 267.87% | 0 |
18 | 2025-02-14 | 2025-02-20 | 3428883.50 | 3652808.75 | 223240.26(6.52%) | 684.84 4383.03 | 2 | 265.28% | 0 |
19 | 2025-02-07 | 2025-02-13 | 3395704.50 | 3429568.50 | 33185.45(0.98%) | 678.44 4116.21 | 2 | 242.96% | 0 |
20 | 2025-01-23 | 2025-02-06 | 3414069.00 | 3396383.00 | -18368.04(-0.54%) | 681.93 4075.22 | 2 | 239.64% | 0 |
21 | 2025-01-16 | 2025-01-22 | 3203620.00 | 3414751.00 | 210490.42(6.57%) | 640.47 4101.12 | 2 | 241.48% | 0 |
22 | 2025-01-09 | 2025-01-15 | 3063403.50 | 3204260.50 | 140245.26(4.58%) | 611.89 3844.96 | 2 | 220.43% | 0 |
23 | 2025-01-02 | 2025-01-08 | 3211347.50 | 3064015.25 | -147974.61(-4.61%) | 642.14 3680.45 | 2 | 206.40% | 0 |
24 | 2024-12-25 | 2024-12-31 | 3243299.50 | 3211989.75 | -31958.10(-0.99%) | 648.44 3857.67 | 2 | 221.20% | 0 |
25 | 2024-12-18 | 2024-12-24 | 3297641.25 | 3243947.75 | -54352.61(-1.65%) | 658.90 3893.67 | 2 | 224.39% | 0 |
26 | 2024-12-11 | 2024-12-17 | 3366996.00 | 3298300.25 | -69367.65(-2.06%) | 672.18 3955.37 | 2 | 229.83% | 0 |
27 | 2024-12-04 | 2024-12-10 | 3168159.50 | 3367668.00 | 198875.00(6.28%) | 633.38 4044.54 | 2 | 236.77% | 0 |
28 | 2024-11-27 | 2024-12-03 | 3023435.00 | 3168793.00 | 144754.04(4.79%) | 604.13 3803.78 | 2 | 216.88% | 0 |
29 | 2024-11-20 | 2024-11-26 | 3311216.50 | 3024039.00 | -287838.68(-8.71%) | 661.29 3627.47 | 2 | 202.40% | 0 |
30 | 2024-11-13 | 2024-11-19 | 3450384.75 | 3311877.75 | -139196.22(-4.04%) | 689.37 3974.81 | 2 | 231.19% | 0 |
31 | 2024-11-06 | 2024-11-12 | 3260614.25 | 3451074.00 | 189808.89(5.83%) | 651.11 4140.19 | 2 | 245.11% | 0 |
32 | 2024-10-30 | 2024-11-05 | 3030937.50 | 3261265.25 | 229721.83(7.58%) | 606.02 3917.24 | 2 | 226.13% | 0 |
33 | 2024-10-23 | 2024-10-29 | 2852815.50 | 3031543.50 | 178157.67(6.25%) | 570.48 3641.75 | 2 | 203.15% | 0 |
34 | 2024-10-16 | 2024-10-22 | 2590975.50 | 2853386.00 | 261892.70(10.12%) | 517.76 3425.56 | 2 | 185.34% | 0 |
35 | 2024-10-09 | 2024-10-15 | 2738937.25 | 2591493.25 | -147991.78(-5.40%) | 547.71 3113.09 | 2 | 159.15% | 0 |
36 | 2024-09-25 | 2024-10-08 | 1992018.75 | 2739485.00 | 747067.78(37.51%) | 398.32 3290.86 | 2 | 173.95% | 0 |
37 | 2024-09-18 | 2024-09-24 | 1969138.63 | 1992417.13 | 22884.71(1.16%) | 393.63 2392.61 | 2 | 99.24% | 0 |
38 | 2024-09-09 | 2024-09-13 | 1997011.88 | 1969532.38 | -27878.61(-1.40%) | 399.11 2364.52 | 2 | 96.95% | 0 |
39 | 2024-09-02 | 2024-09-06 | 2026160.75 | 1997411.00 | -29154.64(-1.44%) | 404.89 2397.71 | 2 | 99.74% | 0 |
40 | 2024-08-26 | 2024-08-30 | 1997144.50 | 2026565.63 | 29022.23(1.46%) | 398.80 2431.04 | 2 | 102.66% | 0 |
41 | 2024-08-19 | 2024-08-23 | 1915510.25 | 1997543.38 | 81650.64(4.27%) | 382.44 2395.94 | 2 | 99.75% | 0 |
42 | 2024-08-12 | 2024-08-16 | 1906396.25 | 1915892.75 | 9115.40(0.48%) | 381.07 2300.56 | 2 | 91.59% | 0 |
43 | 2024-08-05 | 2024-08-09 | 1914216.13 | 1906777.38 | -7821.44(-0.41%) | 382.68 2289.88 | 2 | 90.68% | 0 |
44 | 2024-07-29 | 2024-08-02 | 1829577.63 | 1914598.88 | 84655.45(4.63%) | 365.84 2299.82 | 2 | 91.46% | 0 |
45 | 2024-07-22 | 2024-07-26 | 1936781.75 | 1829943.38 | -107225.76(-5.54%) | 387.33 2198.39 | 2 | 82.99% | 0 |
46 | 2024-07-15 | 2024-07-19 | 2106881.00 | 1937169.13 | -170132.39(-8.09%) | 420.62 2322.87 | 2 | 93.72% | 0 |
47 | 2024-07-08 | 2024-07-12 | 1927671.63 | 2107301.50 | 179244.68(9.31%) | 385.25 2530.09 | 2 | 110.73% | 0 |
48 | 2024-07-01 | 2024-07-05 | 1827736.38 | 1928056.88 | 99955.18(5.47%) | 365.38 2315.42 | 2 | 92.81% | 0 |
49 | 2024-06-24 | 2024-06-28 | 1850815.00 | 1828101.75 | -23083.22(-1.25%) | 369.98 2195.23 | 2 | 82.81% | 0 |
50 | 2024-06-17 | 2024-06-21 | 1861729.75 | 1851184.88 | -10917.19(-0.59%) | 372.32 2223.91 | 2 | 85.12% | 0 |
51 | 2024-06-07 | 2024-06-14 | 1902272.25 | 1862102.00 | -40550.18(-2.13%) | 379.96 2234.23 | 2 | 86.21% | 0 |
52 | 2024-05-31 | 2024-06-06 | 2030171.75 | 1902652.25 | -127925.45(-6.30%) | 405.97 2285.52 | 2 | 90.27% | 0 |
53 | 2024-05-24 | 2024-05-30 | 2126207.75 | 2030577.75 | -96054.94(-4.52%) | 424.97 2437.98 | 2 | 103.06% | 0 |
54 | 2024-05-17 | 2024-05-23 | 2032429.88 | 2126632.75 | 93796.70(4.62%) | 406.16 2553.06 | 2 | 112.66% | 0 |
55 | 2024-05-10 | 2024-05-16 | 2168147.75 | 2032836.13 | -135745.35(-6.26%) | 433.54 2441.80 | 2 | 103.28% | 0 |
56 | 2024-04-30 | 2024-05-09 | 2259969.00 | 2168581.50 | -91837.91(-4.08%) | 450.49 2596.42 | 2 | 116.86% | 0 |
57 | 2024-04-23 | 2024-04-29 | 2173763.00 | 2260419.50 | 86222.87(3.98%) | 433.56 2708.59 | 2 | 126.04% | 0 |
58 | 2024-04-16 | 2024-04-22 | 2100700.75 | 2174196.50 | 73076.38(3.48%) | 419.47 2608.15 | 2 | 117.42% | 0 |
59 | 2024-04-09 | 2024-04-15 | 2185170.00 | 2101120.25 | -84486.50(-3.87%) | 436.62 2521.86 | 2 | 110.11% | 0 |
60 | 2024-03-29 | 2024-04-08 | 1958732.13 | 2185606.75 | 226482.84(11.56%) | 391.68 2625.48 | 1 | 118.56% | 0 |
61 | 2024-03-22 | 2024-03-28 | 2236199.00 | 1959123.88 | -277521.14(-12.44%) | 446.11 2346.98 | 2 | 95.91% | 0 |
62 | 2024-03-15 | 2024-03-21 | 2113608.25 | 2236645.00 | 122614.72(5.81%) | 422.05 2683.17 | 2 | 123.66% | 0 |
63 | 2024-03-08 | 2024-03-14 | 1989297.13 | 2114030.25 | 124335.84(6.26%) | 397.36 2536.87 | 2 | 111.40% | 0 |
64 | 2024-03-01 | 2024-03-07 | 1954830.63 | 1989694.50 | 34473.82(1.77%) | 390.06 2385.03 | 2 | 98.97% | 0 |
65 | 2024-02-23 | 2024-02-29 | 2005526.13 | 1955220.63 | -50705.93(-2.53%) | 400.36 2344.60 | 2 | 95.52% | 0 |
66 | 2024-02-01 | 2024-02-07 | 2119988.25 | 2005926.50 | -114485.73(-5.40%) | 423.96 2409.76 | 2 | 100.59% | 0 |
67 | 2024-01-18 | 2024-01-24 | 2169213.25 | 2120412.25 | -49233.62(-2.28%) | 432.60 2540.10 | 2 | 112.04% | 0 |
68 | 2024-01-11 | 2024-01-17 | 2157440.50 | 2169645.75 | 11774.10(0.55%) | 431.17 2604.78 | 2 | 116.96% | 0 |
69 | 2024-01-04 | 2024-01-10 | 2288596.75 | 2157871.50 | -131181.92(-5.74%) | 456.83 2587.21 | 2 | 115.79% | 0 |
70 | 2023-12-27 | 2024-01-03 | 2201296.75 | 2289053.50 | 87317.15(3.97%) | 439.47 2745.39 | 2 | 128.91% | 0 |
71 | 2023-12-20 | 2023-12-26 | 2240458.25 | 2201736.25 | -39169.32(-1.75%) | 447.21 2639.94 | 2 | 120.17% | 0 |
72 | 2023-12-13 | 2023-12-19 | 2353328.00 | 2240905.50 | -112891.71(-4.81%) | 469.21 2683.56 | 2 | 124.09% | 0 |
73 | 2023-12-06 | 2023-12-12 | 2352872.00 | 2353797.25 | 455.22(0.02%) | 470.19 2825.62 | 2 | 135.38% | 0 |
74 | 2023-11-29 | 2023-12-05 | 2360676.75 | 2353342.00 | -7806.69(-0.33%) | 472.02 2826.73 | 2 | 135.33% | 0 |
75 | 2023-11-22 | 2023-11-28 | 2384376.25 | 2361148.75 | -23703.91(-0.99%) | 476.48 2834.43 | 2 | 136.11% | 0 |
76 | 2023-11-15 | 2023-11-21 | 2355036.50 | 2384852.75 | 29345.62(1.25%) | 470.73 2863.62 | 2 | 138.49% | 0 |
77 | 2023-11-08 | 2023-11-14 | 2391894.00 | 2355507.25 | -36864.69(-1.54%) | 478.14 2828.56 | 2 | 135.55% | 0 |
78 | 2023-11-01 | 2023-11-07 | 2283765.00 | 2392372.00 | 108150.82(4.74%) | 456.35 2871.88 | 2 | 139.24% | 0 |
79 | 2023-10-25 | 2023-10-31 | 2051311.50 | 2284221.25 | 232500.42(11.36%) | 409.26 2738.37 | 2 | 128.42% | 0 |
80 | 2023-10-18 | 2023-10-24 | 2224351.50 | 2051720.75 | -173075.05(-7.79%) | 444.17 2460.80 | 2 | 105.17% | 0 |
81 | 2023-10-11 | 2023-10-17 | 2302913.75 | 2224795.75 | -78578.49(-3.41%) | 460.34 2671.52 | 2 | 122.48% | 0 |
82 | 2023-09-26 | 2023-10-10 | 2358900.00 | 2303374.25 | -55996.83(-2.38%) | 470.87 2761.91 | 2 | 130.34% | 0 |
83 | 2023-09-19 | 2023-09-25 | 2413356.00 | 2359371.00 | -54467.57(-2.26%) | 482.42 2833.13 | 2 | 135.94% | 0 |
84 | 2023-09-12 | 2023-09-18 | 2575937.50 | 2413838.50 | -162613.84(-6.32%) | 514.88 2898.24 | 2 | 141.38% | 0 |
85 | 2023-09-05 | 2023-09-11 | 2615414.75 | 2576452.50 | -39485.06(-1.51%) | 522.82 3093.86 | 2 | 157.65% | 0 |
86 | 2023-08-29 | 2023-09-04 | 2437522.50 | 2615937.50 | 177927.75(7.30%) | 487.20 3141.08 | 2 | 161.59% | 0 |
87 | 2023-08-22 | 2023-08-28 | 2307873.25 | 2438009.75 | 129675.97(5.63%) | 460.63 2923.43 | 2 | 143.80% | 0 |
88 | 2023-08-15 | 2023-08-21 | 2393864.50 | 2308333.75 | -86009.40(-3.60%) | 478.41 2771.12 | 2 | 130.83% | 0 |
89 | 2023-08-08 | 2023-08-14 | 2483521.25 | 2394343.00 | -89674.24(-3.62%) | 495.98 2872.32 | 2 | 139.43% | 0 |
90 | 2023-08-01 | 2023-08-07 | 2494020.25 | 2484017.25 | -10501.58(-0.42%) | 498.58 2983.06 | 2 | 148.40% | 0 |
91 | 2023-07-25 | 2023-07-31 | 2449199.75 | 2494518.75 | 44829.38(1.83%) | 489.51 2995.03 | 2 | 149.45% | 0 |
92 | 2023-07-18 | 2023-07-24 | 2536406.50 | 2449689.50 | -87223.23(-3.44%) | 506.40 2937.85 | 2 | 144.97% | 0 |
93 | 2023-07-11 | 2023-07-17 | 2606847.75 | 2536912.75 | -70455.64(-2.71%) | 520.85 3044.85 | 2 | 153.69% | 0 |
94 | 2023-07-04 | 2023-07-10 | 2648807.25 | 2607368.50 | -41968.15(-1.59%) | 529.17 3129.02 | 2 | 160.74% | 0 |
95 | 2023-06-27 | 2023-07-03 | 2478237.00 | 2649336.50 | 170603.96(6.89%) | 495.57 3182.55 | 2 | 164.93% | 0 |
96 | 2023-06-16 | 2023-06-26 | 2568499.00 | 2478732.50 | -90279.61(-3.52%) | 512.97 2973.66 | 2 | 147.87% | 0 |
97 | 2023-06-09 | 2023-06-15 | 2568988.25 | 2569012.00 | -489.96(-0.02%) | 513.74 3086.17 | 2 | 156.90% | 0 |
98 | 2023-06-02 | 2023-06-08 | 2490511.75 | 2569502.00 | 78493.01(3.16%) | 497.21 3081.75 | 2 | 156.95% | 0 |
99 | 2023-05-26 | 2023-06-01 | 2462999.25 | 2491009.00 | 27517.35(1.12%) | 492.50 2992.18 | 2 | 149.10% | 0 |
100 | 2023-05-19 | 2023-05-25 | 2291424.00 | 2463491.50 | 171609.75(7.50%) | 457.76 2956.56 | 2 | 146.35% | 0 |
101 | 2023-05-12 | 2023-05-18 | 2252571.75 | 2291881.75 | 38860.17(1.73%) | 449.76 2749.03 | 2 | 129.19% | 0 |
102 | 2023-05-05 | 2023-05-11 | 2189027.25 | 2253021.50 | 63556.79(2.90%) | 437.60 2705.61 | 2 | 125.30% | 0 |
103 | 2023-04-25 | 2023-05-04 | 2168881.50 | 2189464.75 | 20149.77(0.93%) | 433.49 2628.80 | 2 | 118.95% | 0 |
104 | 2023-04-18 | 2023-04-24 | 2219180.50 | 2169315.00 | -50309.40(-2.27%) | 443.74 2605.71 | 2 | 116.93% | 0 |
105 | 2023-04-11 | 2023-04-17 | 2274641.25 | 2219624.25 | -55469.59(-2.45%) | 452.48 2652.04 | 2 | 121.96% | 0 |
106 | 2023-04-03 | 2023-04-10 | 2310018.00 | 2275093.75 | -35385.04(-1.54%) | 460.81 2726.25 | 2 | 127.51% | 0 |
107 | 2023-03-27 | 2023-03-31 | 2429102.00 | 2310478.75 | -119108.22(-4.91%) | 485.04 2771.19 | 2 | 131.05% | 0 |
108 | 2023-03-20 | 2023-03-24 | 2354126.75 | 2429587.00 | 74989.49(3.19%) | 470.63 2917.81 | 2 | 142.96% | 0 |
109 | 2023-03-13 | 2023-03-17 | 2271805.50 | 2354597.50 | 82337.58(3.63%) | 454.24 2828.17 | 2 | 135.46% | 0 |
110 | 2023-03-06 | 2023-03-10 | 2306740.25 | 2272259.75 | -34941.95(-1.52%) | 461.15 2728.82 | 2 | 127.23% | 0 |
111 | 2023-02-27 | 2023-03-03 | 2285588.50 | 2307201.50 | 21156.13(0.93%) | 456.79 2769.97 | 2 | 130.72% | 0 |
112 | 2023-02-20 | 2023-02-24 | 2213610.50 | 2286045.25 | 71992.27(3.25%) | 442.64 2746.04 | 2 | 128.60% | 0 |
113 | 2023-02-13 | 2023-02-17 | 2281503.00 | 2214053.00 | -67906.00(-2.98%) | 456.12 2658.99 | 2 | 121.41% | 0 |
114 | 2023-02-06 | 2023-02-10 | 2253499.50 | 2281959.00 | 28009.00(1.24%) | 450.52 2740.57 | 2 | 128.20% | 0 |
115 | 2023-01-30 | 2023-02-03 | 1984211.63 | 2253950.00 | 269342.61(13.61%) | 395.92 2702.44 | 2 | 125.40% | 0 |
116 | 2023-01-16 | 2023-01-20 | 1962310.13 | 1984607.50 | 21905.09(1.12%) | 392.33 2383.63 | 2 | 98.46% | 0 |
117 | 2023-01-09 | 2023-01-13 | 2001600.38 | 1962702.38 | -39297.59(-1.97%) | 399.64 2353.96 | 2 | 96.27% | 0 |
118 | 2022-12-30 | 2023-01-06 | 1954700.50 | 2002000.00 | 46909.52(2.41%) | 389.98 2399.51 | 2 | 100.20% | 0 |
119 | 2022-12-23 | 2022-12-29 | 1944715.00 | 1955090.50 | 9986.84(0.51%) | 388.68 2347.36 | 2 | 95.51% | 0 |
120 | 2022-12-16 | 2022-12-22 | 1901921.25 | 1945103.63 | 42802.11(2.25%) | 380.33 2336.58 | 2 | 94.51% | 0 |
121 | 2022-12-09 | 2022-12-15 | 1924825.00 | 1902301.50 | -22908.14(-1.19%) | 384.63 2283.50 | 2 | 90.23% | 0 |
122 | 2022-12-02 | 2022-12-08 | 1964605.38 | 1925209.63 | -39788.38(-2.03%) | 392.55 2310.82 | 2 | 92.52% | 0 |
123 | 2022-11-25 | 2022-12-01 | 1952570.50 | 1964998.00 | 12037.20(0.62%) | 390.30 2359.55 | 2 | 96.50% | 0 |
124 | 2022-11-18 | 2022-11-24 | 1778853.38 | 1952960.75 | 173751.86(9.78%) | 355.49 2344.69 | 2 | 95.30% | 0 |
125 | 2022-11-11 | 2022-11-17 | 1735550.75 | 1779208.88 | 43311.17(2.50%) | 346.90 2136.35 | 2 | 77.92% | 0 |
126 | 2022-11-04 | 2022-11-10 | 1652266.75 | 1735897.63 | 83300.66(5.04%) | 330.26 2084.40 | 2 | 73.59% | 0 |
127 | 2022-10-28 | 2022-11-03 | 1657972.13 | 1652597.00 | -5706.23(-0.34%) | 331.22 1983.25 | 2 | 65.26% | 0 |
128 | 2022-10-21 | 2022-10-27 | 1644491.75 | 1658303.25 | 13482.81(0.82%) | 328.67 1990.97 | 2 | 65.83% | 0 |
129 | 2022-10-14 | 2022-10-20 | 1618798.50 | 1644820.50 | 25698.58(1.59%) | 323.46 1974.34 | 2 | 64.48% | 0 |
130 | 2022-09-30 | 2022-10-13 | 1588970.00 | 1619122.00 | 29834.73(1.88%) | 317.29 1942.26 | 2 | 61.91% | 0 |
131 | 2022-09-23 | 2022-09-29 | 1690633.13 | 1589287.25 | -101683.91(-6.02%) | 338.05 1909.00 | 2 | 58.93% | 0 |
132 | 2022-09-16 | 2022-09-22 | 1589454.50 | 1690971.25 | 101199.23(6.37%) | 317.50 2029.26 | 2 | 69.10% | 0 |
133 | 2022-09-08 | 2022-09-15 | 1585048.38 | 1589772.00 | 4406.80(0.28%) | 316.85 1909.07 | 2 | 58.98% | 0 |
134 | 2022-09-01 | 2022-09-07 | 1511140.13 | 1585365.25 | 73923.32(4.90%) | 301.90 1902.73 | 2 | 58.54% | 0 |
135 | 2022-08-25 | 2022-08-31 | 1541457.00 | 1511442.00 | -30322.98(-1.97%) | 307.99 1814.10 | 2 | 51.14% | 0 |
136 | 2022-08-18 | 2022-08-24 | 1537947.00 | 1541765.00 | 3510.48(0.23%) | 307.53 1851.98 | 2 | 54.18% | 0 |
137 | 2022-08-11 | 2022-08-17 | 1456930.00 | 1538254.50 | 81033.15(5.56%) | 291.30 1847.60 | 2 | 53.83% | 0 |
138 | 2022-08-04 | 2022-08-10 | 1385552.50 | 1457221.38 | 71391.85(5.15%) | 277.00 1750.11 | 2 | 45.72% | 0 |
139 | 2022-07-28 | 2022-08-03 | 1415092.00 | 1385829.50 | -29545.19(-2.09%) | 282.77 1663.49 | 2 | 38.58% | 0 |
140 | 2022-07-21 | 2022-07-27 | 1111957.50 | 1415374.75 | 303195.04(27.29%) | 222.23 1699.50 | 2 | 41.54% | 0 |
141 | 2022-07-14 | 2022-07-20 | 1079176.13 | 1112179.75 | 32787.91(3.04%) | 215.70 1335.40 | 2 | 11.22% | 0 |
142 | 2022-07-07 | 2022-07-13 | 1087759.50 | 1079391.88 | -8584.89(-0.79%) | 217.31 1295.38 | 2 | 7.94% | 0 |
143 | 2022-06-30 | 2022-07-06 | 1122760.38 | 1087976.75 | -35007.96(-3.12%) | 224.30 1305.62 | 2 | 8.80% | 0 |
144 | 2022-06-23 | 2022-06-29 | 1075043.00 | 1122984.75 | 47726.96(4.45%) | 214.69 1347.30 | 2 | 12.30% | 0 |
145 | 2022-06-16 | 2022-06-22 | 984626.00 | 1075257.75 | 90435.19(9.20%) | 196.56 1289.68 | 2 | 7.53% | 0 |
146 | 2022-06-09 | 2022-06-15 | 1017746.38 | 984822.56 | -33127.31(-3.26%) | 203.52 1183.01 | 2 | -1.52% | 0 |
147 | 2022-06-01 | 2022-06-08 | 966583.00 | 1017949.88 | 51173.78(5.30%) | 193.09 1221.62 | 2 | 1.79% | 0 |
148 | 2022-05-25 | 2022-05-31 | 968173.06 | 966776.06 | -1590.36(-0.16%) | 193.38 1159.97 | 2 | -3.32% | 0 |
149 | 2022-05-18 | 2022-05-24 | 870653.06 | 968366.44 | 97539.36(11.21%) | 174.00 1162.65 | 2 | -3.16% | 0 |
150 | 2022-05-11 | 2022-05-17 | 886542.00 | 870827.06 | -15891.81(-1.80%) | 176.91 1043.88 | 2 | -12.92% | 0 |
151 | 2022-04-29 | 2022-05-10 | 879038.75 | 886718.88 | 7504.39(0.85%) | 175.73 1064.85 | 1 | -11.33% | 0 |
152 | 2022-04-22 | 2022-04-28 | 932637.94 | 879214.50 | -53609.84(-5.75%) | 186.38 1055.46 | 2 | -12.08% | 0 |
153 | 2022-04-15 | 2022-04-21 | 938808.81 | 932824.31 | -6172.24(-0.66%) | 187.72 1120.51 | 2 | -6.72% | 0 |
154 | 2022-04-08 | 2022-04-14 | 987256.00 | 938996.56 | -48456.67(-4.91%) | 197.26 1127.00 | 2 | -6.10% | 0 |
155 | 2022-03-30 | 2022-04-07 | 973893.69 | 987453.25 | 13364.91(1.37%) | 194.73 1186.07 | 2 | -1.25% | 0 |
156 | 2022-03-23 | 2022-03-29 | 996875.31 | 974088.38 | -22986.25(-2.31%) | 199.31 1169.93 | 2 | -2.59% | 0 |
157 | 2022-03-16 | 2022-03-22 | 999800.13 | 997074.63 | -2925.38(-0.29%) | 199.89 1197.52 | 1 | -0.29% | 0 |