资源轮动-稀缺品种 | 策略简介:稀缺能源的稀缺是在于这些资源是越来越少,而且再生的时间赶不上消耗的时间。比如:石油、宝石、稀土等等。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月07日继续空仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-16 | 2025-06-19 | 2147103.25 | 2124198.75 | -23333.78(-1.09%) | 429.31 2551.43 | 3 | 112.42% | 0 |
2 | 2025-06-10 | 2025-06-13 | 1964034.25 | 2147532.50 | 183105.76(9.33%) | 392.46 2578.04 | 3 | 114.75% | 0 |
3 | 2025-06-04 | 2025-06-09 | 1896612.75 | 1964426.75 | 67434.63(3.56%) | 379.32 2360.11 | 1 | 96.44% | 0 |
4 | 2025-05-28 | 2025-06-03 | 1910684.63 | 1896992.13 | -14074.16(-0.74%) | 381.71 2276.54 | 3 | 89.70% | 0 |
5 | 2025-05-22 | 2025-05-27 | 1925895.75 | 1911066.25 | -15214.62(-0.79%) | 385.09 2295.49 | 3 | 91.11% | 0 |
6 | 2025-05-16 | 2025-05-21 | 1907307.75 | 1926280.88 | 18592.64(0.98%) | 380.55 2308.81 | 3 | 92.63% | 0 |
7 | 2025-05-12 | 2025-05-15 | 1896910.88 | 1907688.25 | 10398.34(0.55%) | 379.14 2290.51 | 3 | 90.77% | 0 |
8 | 2025-05-06 | 2025-05-09 | 1858360.88 | 1897290.00 | 38558.13(2.08%) | 370.92 2274.95 | 3 | 89.73% | 0 |
9 | 2025-04-25 | 2025-04-30 | 1883467.75 | 1858731.88 | -25112.15(-1.33%) | 376.32 2230.89 | 3 | 85.87% | 0 |
10 | 2025-04-21 | 2025-04-24 | 1858671.75 | 1883844.00 | 24800.96(1.34%) | 371.31 2260.75 | 3 | 88.38% | 0 |
11 | 2025-04-15 | 2025-04-18 | 1900799.00 | 1859043.13 | -42135.59(-2.22%) | 379.86 2231.76 | 3 | 85.90% | 0 |
12 | 2025-04-02 | 2025-04-08 | 2204853.50 | 1901178.75 | -304115.32(-13.80%) | 440.72 2282.66 | 2 | 90.12% | 0 |
13 | 2025-03-27 | 2025-04-01 | 2229889.50 | 2205294.00 | -25041.31(-1.12%) | 445.65 2647.59 | 3 | 120.53% | 0 |
14 | 2025-03-21 | 2025-03-26 | 2182827.75 | 2230335.25 | 47071.30(2.16%) | 436.36 2678.36 | 3 | 123.03% | 0 |
15 | 2025-03-17 | 2025-03-20 | 2198272.00 | 2183264.00 | -15447.00(-0.70%) | 439.13 2619.92 | 3 | 118.33% | 0 |
16 | 2025-03-11 | 2025-03-14 | 2154839.75 | 2198711.00 | 43440.36(2.02%) | 430.83 2640.80 | 3 | 119.87% | 0 |
17 | 2025-03-05 | 2025-03-10 | 2056465.50 | 2155270.50 | 98394.13(4.79%) | 410.73 2586.04 | 3 | 115.53% | 0 |
18 | 2025-02-27 | 2025-03-04 | 2032535.88 | 2056876.25 | 23934.24(1.18%) | 406.09 2468.74 | 3 | 105.69% | 0 |
19 | 2025-02-21 | 2025-02-26 | 2063895.88 | 2032941.88 | -31365.75(-1.52%) | 411.71 2436.05 | 3 | 103.29% | 0 |
20 | 2025-02-17 | 2025-02-20 | 2101671.00 | 2064307.63 | -37783.35(-1.80%) | 420.17 2479.15 | 2 | 106.43% | 0 |
21 | 2025-02-11 | 2025-02-14 | 2158870.00 | 2102091.00 | -57210.21(-2.65%) | 431.19 2522.03 | 3 | 110.21% | 0 |
22 | 2025-02-05 | 2025-02-10 | 2128298.50 | 2159301.25 | 30577.33(1.44%) | 425.48 2593.17 | 3 | 115.93% | 0 |
23 | 2025-01-22 | 2025-01-27 | 2105413.50 | 2128723.75 | 22889.43(1.09%) | 420.78 2555.74 | 3 | 112.87% | 0 |
24 | 2025-01-16 | 2025-01-21 | 2064091.00 | 2105834.25 | 41330.69(2.00%) | 412.60 2528.73 | 3 | 110.58% | 0 |
25 | 2025-01-10 | 2025-01-15 | 2008231.50 | 2064503.50 | 55870.77(2.78%) | 401.25 2478.00 | 3 | 106.45% | 0 |
26 | 2025-01-06 | 2025-01-09 | 1994417.13 | 2008632.75 | 13817.00(0.69%) | 398.58 2411.41 | 3 | 100.86% | 0 |
27 | 2024-11-26 | 2024-11-29 | 1969944.63 | 1994815.75 | 24477.47(1.24%) | 393.83 2395.72 | 3 | 99.48% | 0 |
28 | 2024-11-20 | 2024-11-25 | 2007923.50 | 1970338.38 | -37986.59(-1.89%) | 401.41 2366.19 | 3 | 97.03% | 0 |
29 | 2024-11-14 | 2024-11-19 | 2154545.00 | 2008325.00 | -146650.62(-6.81%) | 430.60 2411.05 | 3 | 100.83% | 0 |
30 | 2024-11-08 | 2024-11-13 | 2282800.75 | 2154975.50 | -128281.40(-5.63%) | 456.09 2586.25 | 3 | 115.50% | 0 |
31 | 2024-11-04 | 2024-11-07 | 2245846.00 | 2283256.75 | 36961.71(1.65%) | 448.87 2741.42 | 3 | 128.33% | 0 |
32 | 2024-10-29 | 2024-11-01 | 2222086.50 | 2246295.00 | 23763.90(1.07%) | 444.25 2697.81 | 3 | 124.63% | 0 |
33 | 2024-10-23 | 2024-10-28 | 2196224.75 | 2222531.00 | 25867.23(1.18%) | 439.01 2668.82 | 3 | 122.25% | 0 |
34 | 2024-10-17 | 2024-10-22 | 2187718.50 | 2196663.75 | 8508.10(0.39%) | 437.29 2637.65 | 3 | 119.67% | 0 |
35 | 2024-10-11 | 2024-10-16 | 2272448.75 | 2188155.75 | -84746.47(-3.74%) | 453.64 2623.86 | 3 | 118.82% | 0 |
36 | 2024-09-30 | 2024-10-10 | 2329692.50 | 2272902.25 | -57256.07(-2.46%) | 465.70 2729.35 | 3 | 127.29% | 0 |
37 | 2024-09-24 | 2024-09-27 | 2126309.25 | 2330158.25 | 203424.14(9.57%) | 425.13 2798.75 | 3 | 133.02% | 0 |
38 | 2024-09-18 | 2024-09-23 | 2058485.00 | 2126734.25 | 67837.92(3.30%) | 411.31 2552.83 | 3 | 112.67% | 0 |
39 | 2024-09-10 | 2024-09-13 | 2039748.88 | 2058896.38 | 18739.62(0.92%) | 407.92 2473.44 | 1 | 105.89% | 0 |
40 | 2024-09-04 | 2024-09-09 | 2070781.38 | 2040156.75 | -31038.63(-1.50%) | 413.93 2449.76 | 1 | 104.02% | 0 |
41 | 2024-08-29 | 2024-09-03 | 2015882.63 | 2071195.38 | 54909.84(2.73%) | 402.96 2487.12 | 3 | 107.12% | 0 |
42 | 2024-08-19 | 2024-08-22 | 1968856.50 | 2016285.63 | 47035.93(2.39%) | 393.18 2418.90 | 3 | 101.63% | 0 |
43 | 2024-08-13 | 2024-08-16 | 1949328.50 | 1969249.75 | 19531.53(1.00%) | 389.68 2364.81 | 3 | 96.92% | 0 |
44 | 2024-08-07 | 2024-08-12 | 1996423.00 | 1949718.25 | -47103.65(-2.36%) | 398.83 2339.76 | 3 | 94.97% | 0 |
45 | 2024-08-01 | 2024-08-06 | 2088561.88 | 1996821.88 | -92157.45(-4.41%) | 417.53 2397.95 | 3 | 99.68% | 0 |
46 | 2024-07-16 | 2024-07-19 | 2163064.25 | 2088979.38 | -74517.13(-3.45%) | 432.30 2507.90 | 3 | 108.90% | 0 |
47 | 2024-07-10 | 2024-07-15 | 2155683.75 | 2163496.50 | 7381.96(0.34%) | 430.80 2597.32 | 3 | 116.35% | 0 |
48 | 2024-07-04 | 2024-07-09 | 2247308.25 | 2156114.50 | -91642.89(-4.08%) | 449.17 2588.71 | 3 | 115.61% | 0 |
49 | 2024-06-28 | 2024-07-03 | 2183711.75 | 2247757.50 | 63608.95(2.91%) | 436.56 2699.46 | 3 | 124.78% | 0 |
50 | 2024-06-24 | 2024-06-27 | 2152232.00 | 2184148.50 | 31486.27(1.46%) | 430.33 2623.41 | 3 | 118.41% | 0 |
51 | 2024-06-18 | 2024-06-21 | 2223215.25 | 2152662.25 | -70997.55(-3.19%) | 444.44 2585.09 | 1 | 115.27% | 0 |
52 | 2024-06-12 | 2024-06-17 | 2276923.00 | 2223659.75 | -53718.54(-2.36%) | 455.33 2671.26 | 1 | 122.37% | 0 |
53 | 2024-06-05 | 2024-06-11 | 2359821.00 | 2277378.25 | -82914.59(-3.51%) | 471.89 2735.68 | 3 | 127.74% | 0 |
54 | 2024-05-30 | 2024-06-04 | 2510666.00 | 2360293.00 | -150874.30(-6.02%) | 501.61 2832.63 | 3 | 136.03% | 0 |
55 | 2024-05-20 | 2024-05-23 | 2623664.00 | 2511167.50 | -113021.29(-4.31%) | 524.70 3016.82 | 3 | 151.12% | 0 |
56 | 2024-05-14 | 2024-05-17 | 2622373.00 | 2624188.75 | 1291.49(0.05%) | 524.22 3151.26 | 3 | 162.42% | 0 |
57 | 2024-05-08 | 2024-05-13 | 2615423.00 | 2622897.25 | 6951.55(0.27%) | 522.80 3149.56 | 3 | 162.29% | 0 |
58 | 2024-04-29 | 2024-05-07 | 2577680.25 | 2615945.75 | 37749.98(1.47%) | 515.33 3141.67 | 3 | 161.59% | 0 |
59 | 2024-04-23 | 2024-04-26 | 2521550.75 | 2578195.75 | 56140.88(2.23%) | 504.07 3096.13 | 3 | 157.82% | 0 |
60 | 2024-04-17 | 2024-04-22 | 2297913.25 | 2522054.75 | 223681.96(9.74%) | 459.49 3029.53 | 1 | 152.21% | 0 |
61 | 2024-04-11 | 2024-04-16 | 2296991.50 | 2298372.75 | 922.29(0.04%) | 458.95 2758.70 | 3 | 129.84% | 0 |
62 | 2024-04-03 | 2024-04-10 | 2236567.00 | 2297450.50 | 60436.45(2.70%) | 447.03 2758.53 | 3 | 129.75% | 0 |
63 | 2024-03-28 | 2024-04-02 | 2120783.00 | 2237014.00 | 115807.19(5.47%) | 423.74 2685.16 | 3 | 123.70% | 0 |
64 | 2024-03-18 | 2024-03-21 | 2090891.88 | 2121206.75 | 29897.19(1.43%) | 417.62 2545.18 | 3 | 112.12% | 0 |
65 | 2024-03-12 | 2024-03-15 | 2117768.25 | 2091309.63 | -26881.87(-1.27%) | 423.24 2510.69 | 3 | 109.13% | 0 |
66 | 2024-03-06 | 2024-03-11 | 2011326.50 | 2118191.50 | 106462.97(5.30%) | 401.96 2543.05 | 3 | 111.82% | 0 |
67 | 2024-02-29 | 2024-03-05 | 1893111.25 | 2011728.50 | 118239.24(6.26%) | 377.94 2412.87 | 3 | 101.17% | 0 |
68 | 2024-02-23 | 2024-02-28 | 1841291.13 | 1893489.25 | 51830.23(2.82%) | 367.91 2272.83 | 3 | 89.35% | 0 |
69 | 2024-02-19 | 2024-02-22 | 1832606.75 | 1841659.13 | 8686.47(0.47%) | 365.99 2209.48 | 3 | 84.17% | 0 |
70 | 2024-02-05 | 2024-02-08 | 1759230.25 | 1832972.63 | 73390.65(4.17%) | 351.76 2201.69 | 1 | 83.30% | 0 |
71 | 2024-01-30 | 2024-02-02 | 1905144.88 | 1759582.00 | -145943.82(-7.66%) | 380.85 2112.96 | 3 | 75.96% | 0 |
72 | 2024-01-24 | 2024-01-29 | 1842886.75 | 1905525.63 | 62270.38(3.38%) | 368.55 2289.20 | 1 | 90.55% | 0 |
73 | 2024-01-12 | 2024-01-17 | 1847209.75 | 1843255.25 | -4323.73(-0.23%) | 369.26 2213.46 | 3 | 84.33% | 0 |
74 | 2024-01-08 | 2024-01-11 | 1903995.50 | 1847579.00 | -56797.07(-2.99%) | 380.44 2217.63 | 3 | 84.76% | 0 |
75 | 2024-01-02 | 2024-01-05 | 1900349.38 | 1904376.00 | 3646.83(0.19%) | 379.79 2286.34 | 3 | 90.44% | 0 |
76 | 2023-12-26 | 2023-12-29 | 1822033.63 | 1900729.13 | 78331.21(4.30%) | 364.38 2283.43 | 3 | 90.07% | 0 |
77 | 2023-12-20 | 2023-12-25 | 1826393.38 | 1822398.00 | -4360.59(-0.24%) | 365.25 2189.31 | 1 | 82.24% | 0 |
78 | 2023-12-14 | 2023-12-19 | 1877481.13 | 1826758.63 | -51097.56(-2.72%) | 375.12 2192.46 | 2 | 82.68% | 0 |
79 | 2023-12-08 | 2023-12-13 | 1837192.13 | 1877856.25 | 40296.69(2.19%) | 367.40 2255.88 | 1 | 87.79% | 0 |
80 | 2023-12-04 | 2023-12-07 | 1750998.13 | 1837559.50 | 86212.06(4.94%) | 349.35 2202.62 | 2 | 83.76% | 0 |
81 | 2023-11-28 | 2023-12-01 | 1779427.25 | 1751347.50 | -28435.45(-1.60%) | 355.67 2102.82 | 3 | 75.13% | 0 |
82 | 2023-11-22 | 2023-11-27 | 1824988.00 | 1779783.00 | -45569.63(-2.50%) | 364.63 2136.10 | 3 | 77.98% | 0 |
83 | 2023-11-16 | 2023-11-21 | 1815383.75 | 1825352.63 | 9606.03(0.53%) | 362.77 2191.20 | 3 | 82.54% | 0 |
84 | 2023-11-10 | 2023-11-15 | 1807683.63 | 1815746.50 | 7701.48(0.43%) | 361.32 2180.23 | 2 | 81.57% | 0 |
85 | 2023-11-06 | 2023-11-09 | 1827417.38 | 1808045.00 | -19737.55(-1.08%) | 365.18 2170.41 | 3 | 80.80% | 0 |
86 | 2023-10-31 | 2023-11-03 | 1865521.13 | 1827782.50 | -38111.47(-2.04%) | 372.74 2193.77 | 3 | 82.78% | 0 |
87 | 2023-10-25 | 2023-10-30 | 1774587.63 | 1865893.88 | 90952.01(5.13%) | 354.26 2237.79 | 3 | 86.59% | 0 |
88 | 2023-10-19 | 2023-10-24 | 1824694.38 | 1774942.00 | -50116.82(-2.75%) | 364.56 2130.23 | 3 | 77.49% | 0 |
89 | 2023-10-13 | 2023-10-18 | 1883292.13 | 1825059.00 | -58609.11(-3.12%) | 376.04 2188.99 | 3 | 82.51% | 0 |
90 | 2023-10-09 | 2023-10-12 | 1916550.00 | 1883668.13 | -33265.06(-1.74%) | 383.11 2261.95 | 3 | 88.37% | 0 |
91 | 2023-09-19 | 2023-09-22 | 1958077.00 | 1916933.13 | -41535.09(-2.12%) | 391.24 2300.83 | 3 | 91.69% | 0 |
92 | 2023-09-13 | 2023-09-18 | 1949556.88 | 1958468.25 | 8522.34(0.44%) | 389.02 2347.60 | 3 | 95.85% | 0 |
93 | 2023-09-07 | 2023-09-12 | 1954370.88 | 1949945.88 | -4815.59(-0.25%) | 390.59 2341.07 | 3 | 94.99% | 0 |
94 | 2023-09-01 | 2023-09-06 | 1879385.25 | 1954761.50 | 75000.97(4.00%) | 375.25 2344.75 | 3 | 95.48% | 0 |
95 | 2023-08-28 | 2023-08-31 | 1909745.00 | 1879760.50 | -30365.88(-1.59%) | 381.44 2255.39 | 3 | 87.98% | 0 |
96 | 2023-08-22 | 2023-08-25 | 1984635.25 | 1910126.50 | -74905.52(-3.78%) | 396.74 2293.76 | 1 | 91.01% | 0 |
97 | 2023-08-10 | 2023-08-15 | 2074367.00 | 1985032.00 | -89749.16(-4.33%) | 414.22 2380.97 | 3 | 98.50% | 0 |
98 | 2023-08-04 | 2023-08-09 | 2092079.88 | 2074781.13 | -17716.66(-0.85%) | 417.92 2489.75 | 3 | 107.48% | 0 |
99 | 2023-07-31 | 2023-08-03 | 2043011.88 | 2092497.88 | 49077.75(2.40%) | 408.26 2511.93 | 3 | 109.25% | 0 |
100 | 2023-07-25 | 2023-07-28 | 2034861.00 | 2043420.13 | 8152.40(0.40%) | 406.76 2453.79 | 2 | 104.34% | 0 |
101 | 2023-07-19 | 2023-07-24 | 2006616.63 | 2035267.75 | 28249.89(1.41%) | 401.26 2444.86 | 3 | 103.53% | 0 |
102 | 2023-07-13 | 2023-07-18 | 2014638.00 | 2007017.88 | -8022.90(-0.40%) | 402.74 2410.21 | 3 | 100.70% | 0 |
103 | 2023-07-07 | 2023-07-12 | 2030554.50 | 2015040.63 | -15919.70(-0.78%) | 405.91 2419.77 | 3 | 101.50% | 0 |
104 | 2023-07-03 | 2023-07-06 | 1979960.63 | 2030960.38 | 50604.09(2.56%) | 395.69 2438.28 | 3 | 103.10% | 0 |
105 | 2023-06-19 | 2023-06-26 | 2043856.25 | 1980356.25 | -63907.82(-3.13%) | 407.90 2374.07 | 3 | 98.04% | 0 |
106 | 2023-06-13 | 2023-06-16 | 2023517.63 | 2044264.13 | 20342.26(1.01%) | 404.27 2453.47 | 3 | 104.43% | 0 |
107 | 2023-06-07 | 2023-06-12 | 2036650.13 | 2023921.88 | -13135.04(-0.65%) | 406.92 2429.14 | 3 | 102.39% | 0 |
108 | 2023-06-01 | 2023-06-06 | 1975185.25 | 2037056.88 | 61476.82(3.11%) | 394.85 2446.30 | 3 | 103.71% | 0 |
109 | 2023-05-26 | 2023-05-31 | 1932193.38 | 1975580.13 | 43000.34(2.23%) | 386.39 2373.23 | 1 | 97.56% | 0 |
110 | 2023-05-22 | 2023-05-25 | 1987552.75 | 1932579.75 | -55369.96(-2.79%) | 397.12 2319.52 | 3 | 93.26% | 0 |
111 | 2023-05-16 | 2023-05-19 | 2042170.00 | 1987949.75 | -54628.07(-2.68%) | 407.75 2384.31 | 3 | 98.79% | 0 |
112 | 2023-05-10 | 2023-05-15 | 2181650.75 | 2042577.75 | -139509.00(-6.40%) | 435.85 2451.16 | 3 | 104.26% | 0 |
113 | 2023-05-04 | 2023-05-09 | 2216958.50 | 2182086.75 | -35314.53(-1.59%) | 442.89 2618.64 | 3 | 118.21% | 0 |
114 | 2023-04-19 | 2023-04-24 | 2305528.00 | 2217401.25 | -88587.59(-3.84%) | 460.87 2662.66 | 3 | 121.74% | 0 |
115 | 2023-04-13 | 2023-04-18 | 2260152.50 | 2305989.00 | 45385.11(2.01%) | 451.52 2767.43 | 3 | 130.60% | 0 |
116 | 2023-04-07 | 2023-04-12 | 2286916.25 | 2260604.00 | -26769.39(-1.17%) | 457.09 2714.24 | 3 | 126.06% | 0 |
117 | 2023-03-31 | 2023-04-06 | 2358164.25 | 2287373.25 | -71261.92(-3.03%) | 470.91 2743.80 | 3 | 128.74% | 0 |
118 | 2023-03-27 | 2023-03-30 | 2425524.50 | 2358635.00 | -67374.41(-2.78%) | 484.89 2832.49 | 3 | 135.86% | 0 |
119 | 2023-03-21 | 2023-03-24 | 2419747.50 | 2426009.50 | 5778.43(0.24%) | 483.42 2911.53 | 3 | 142.60% | 0 |
120 | 2023-03-15 | 2023-03-20 | 2451542.00 | 2420231.00 | -31801.15(-1.30%) | 490.18 2907.02 | 2 | 142.02% | 0 |
121 | 2023-03-03 | 2023-03-08 | 2532909.50 | 2452032.25 | -81383.54(-3.21%) | 506.44 2945.11 | 3 | 145.20% | 0 |
122 | 2023-02-27 | 2023-03-02 | 2504321.00 | 2533416.00 | 28594.22(1.14%) | 500.74 3043.01 | 2 | 153.34% | 0 |
123 | 2023-02-21 | 2023-02-24 | 2484926.50 | 2504821.75 | 19398.39(0.78%) | 496.74 3007.90 | 3 | 150.48% | 0 |
124 | 2023-02-15 | 2023-02-20 | 2537716.25 | 2485423.25 | -52800.24(-2.08%) | 507.33 2984.83 | 3 | 148.54% | 0 |
125 | 2023-02-09 | 2023-02-14 | 2519859.75 | 2538223.50 | 17860.00(0.71%) | 503.77 3048.31 | 2 | 153.82% | 0 |
126 | 2023-02-03 | 2023-02-08 | 2575792.25 | 2520363.50 | -55943.60(-2.17%) | 514.93 3026.68 | 3 | 152.04% | 0 |
127 | 2023-01-30 | 2023-02-02 | 2504838.25 | 2576307.00 | 70968.01(2.84%) | 500.65 3093.36 | 3 | 157.63% | 0 |
128 | 2023-01-17 | 2023-01-20 | 2464334.50 | 2505339.00 | 40511.86(1.65%) | 492.47 3007.65 | 3 | 150.53% | 0 |
129 | 2023-01-11 | 2023-01-16 | 2484401.50 | 2464827.00 | -20070.67(-0.81%) | 496.38 2958.33 | 3 | 146.48% | 0 |
130 | 2023-01-05 | 2023-01-10 | 2434234.75 | 2484897.75 | 50176.53(2.06%) | 486.44 2982.99 | 3 | 148.49% | 0 |
131 | 2022-12-29 | 2023-01-04 | 2430955.00 | 2434721.25 | 3280.30(0.13%) | 486.10 2924.65 | 3 | 143.47% | 0 |
132 | 2022-12-23 | 2022-12-28 | 2397556.25 | 2431441.00 | 33405.53(1.39%) | 479.33 2920.15 | 1 | 143.14% | 0 |
133 | 2022-12-19 | 2022-12-22 | 2456762.75 | 2398035.50 | -59218.35(-2.41%) | 491.09 2879.55 | 2 | 139.80% | 0 |
134 | 2022-12-13 | 2022-12-16 | 2502639.50 | 2457253.75 | -45886.24(-1.83%) | 500.44 2951.69 | 2 | 145.73% | 0 |
135 | 2022-12-07 | 2022-12-12 | 2535558.75 | 2503140.00 | -32925.74(-1.30%) | 506.80 3005.48 | 3 | 150.31% | 0 |
136 | 2022-12-01 | 2022-12-06 | 2505735.75 | 2536065.75 | 29829.25(1.19%) | 500.94 3045.69 | 3 | 153.61% | 0 |
137 | 2022-11-25 | 2022-11-30 | 2460346.75 | 2506236.50 | 45397.90(1.85%) | 491.63 3008.44 | 3 | 150.62% | 0 |
138 | 2022-11-21 | 2022-11-24 | 2457280.50 | 2460838.50 | 3066.86(0.12%) | 491.12 2954.51 | 3 | 146.08% | 0 |
139 | 2022-11-15 | 2022-11-18 | 2476699.00 | 2457771.50 | -19422.35(-0.78%) | 494.94 2950.46 | 3 | 145.78% | 0 |
140 | 2022-11-09 | 2022-11-14 | 2480897.00 | 2477193.75 | -4198.85(-0.17%) | 495.68 2973.21 | 3 | 147.72% | 0 |
141 | 2022-11-03 | 2022-11-08 | 2306477.75 | 2481392.75 | 174453.83(7.57%) | 461.11 2980.12 | 3 | 148.14% | 0 |
142 | 2022-10-28 | 2022-11-02 | 2376475.00 | 2306939.00 | -70011.19(-2.95%) | 475.20 2771.07 | 3 | 130.69% | 0 |
143 | 2022-10-18 | 2022-10-21 | 2398348.75 | 2376950.25 | -21877.69(-0.91%) | 479.31 2853.59 | 3 | 137.70% | 0 |
144 | 2022-10-12 | 2022-10-17 | 2335743.00 | 2398828.00 | 62618.36(2.68%) | 466.78 2879.86 | 3 | 139.88% | 0 |
145 | 2022-09-13 | 2022-09-16 | 2479106.75 | 2336209.75 | -143392.80(-5.79%) | 495.70 2806.12 | 3 | 133.62% | 0 |
146 | 2022-09-06 | 2022-09-09 | 2390367.50 | 2479602.50 | 88757.07(3.71%) | 477.88 2977.95 | 3 | 147.96% | 0 |
147 | 2022-08-31 | 2022-09-05 | 2457492.50 | 2390845.50 | -67138.45(-2.73%) | 491.23 2870.83 | 3 | 139.08% | 0 |
148 | 2022-08-25 | 2022-08-30 | 2378450.00 | 2457983.75 | 79058.60(3.33%) | 475.05 2949.31 | 3 | 145.80% | 0 |
149 | 2022-08-19 | 2022-08-24 | 2398942.50 | 2378925.00 | -20497.31(-0.85%) | 479.69 2857.55 | 1 | 137.89% | 0 |
150 | 2022-08-15 | 2022-08-18 | 2408650.50 | 2399422.25 | -9709.52(-0.40%) | 481.30 2880.17 | 3 | 139.94% | 0 |
151 | 2022-08-09 | 2022-08-12 | 2371384.25 | 2409131.75 | 37273.51(1.57%) | 474.08 2893.27 | 3 | 140.91% | 0 |
152 | 2022-07-28 | 2022-08-02 | 2418918.50 | 2371858.25 | -47543.59(-1.97%) | 483.11 2845.62 | 3 | 137.19% | 0 |
153 | 2022-07-22 | 2022-07-27 | 2437793.75 | 2419401.75 | -18879.22(-0.77%) | 487.40 2905.80 | 3 | 141.94% | 0 |
154 | 2022-07-18 | 2022-07-21 | 2303672.00 | 2438281.00 | 134148.37(5.83%) | 460.50 2928.02 | 3 | 143.83% | 0 |
155 | 2022-07-06 | 2022-07-11 | 2297982.75 | 2304132.50 | 5690.34(0.25%) | 459.28 2766.38 | 3 | 130.41% | 0 |
156 | 2022-06-30 | 2022-07-05 | 2255420.00 | 2298442.00 | 42571.69(1.89%) | 450.34 2756.96 | 3 | 129.84% | 0 |
157 | 2022-06-24 | 2022-06-29 | 2116574.50 | 2255870.25 | 138872.68(6.57%) | 422.99 2708.34 | 3 | 125.59% | 0 |
158 | 2022-06-20 | 2022-06-23 | 2231057.25 | 2116997.75 | -114505.64(-5.13%) | 446.08 2542.64 | 3 | 111.70% | 0 |
159 | 2022-06-14 | 2022-06-17 | 2232455.50 | 2231503.25 | -1397.74(-0.06%) | 445.67 2676.11 | 3 | 123.15% | 0 |
160 | 2022-06-08 | 2022-06-13 | 2232746.50 | 2232901.00 | -291.45(-0.01%) | 446.16 2680.34 | 3 | 123.29% | 0 |
161 | 2022-06-01 | 2022-06-07 | 2126084.50 | 2233192.50 | 106683.11(5.02%) | 425.01 2681.83 | 3 | 123.32% | 0 |
162 | 2022-05-26 | 2022-05-31 | 2102633.00 | 2126509.25 | 23457.03(1.12%) | 419.23 2547.09 | 3 | 112.65% | 0 |
163 | 2022-05-20 | 2022-05-25 | 2111458.25 | 2103052.25 | -8828.11(-0.42%) | 421.98 2524.81 | 3 | 110.31% | 0 |
164 | 2022-05-16 | 2022-05-19 | 2143568.50 | 2111880.25 | -32116.43(-1.50%) | 428.06 2533.35 | 3 | 111.19% | 0 |
165 | 2022-05-10 | 2022-05-13 | 2062500.25 | 2143996.50 | 81084.30(3.94%) | 411.98 2572.74 | 3 | 114.40% | 0 |
166 | 2022-04-29 | 2022-05-09 | 2091312.25 | 2062912.13 | -28817.66(-1.38%) | 417.54 2474.11 | 3 | 106.29% | 0 |
167 | 2022-04-13 | 2022-04-18 | 1875351.75 | 2091729.75 | 216003.14(11.53%) | 374.74 2511.10 | 3 | 109.17% | 0 |
168 | 2022-04-07 | 2022-04-12 | 1947677.38 | 1875726.63 | -72339.92(-3.72%) | 389.21 2251.62 | 3 | 87.57% | 0 |
169 | 2022-03-30 | 2022-04-06 | 1885051.50 | 1948066.63 | 62638.38(3.33%) | 376.74 2338.87 | 3 | 94.81% | 0 |
170 | 2022-03-24 | 2022-03-29 | 1916543.13 | 1885428.25 | -31497.91(-1.64%) | 383.09 2263.89 | 3 | 88.54% | 0 |
171 | 2022-03-18 | 2022-03-23 | 1818528.00 | 1916926.25 | 98034.85(5.40%) | 363.33 2300.85 | 3 | 91.69% | 0 |
172 | 2022-03-14 | 2022-03-17 | 1839966.25 | 1818891.25 | -21442.67(-1.17%) | 367.54 2182.58 | 3 | 81.89% | 0 |
173 | 2022-03-08 | 2022-03-11 | 1943603.63 | 1840333.75 | -103658.42(-5.34%) | 388.48 2209.58 | 3 | 84.03% | 0 |
174 | 2022-03-02 | 2022-03-07 | 1986554.38 | 1943992.13 | -42959.01(-2.17%) | 396.61 2331.38 | 3 | 94.40% | 0 |
175 | 2022-02-24 | 2022-03-01 | 1927978.25 | 1986951.13 | 58588.34(3.05%) | 384.58 2381.10 | 3 | 98.70% | 0 |
176 | 2022-02-18 | 2022-02-23 | 1936027.38 | 1928362.88 | -8050.55(-0.42%) | 386.01 2309.63 | 3 | 92.84% | 0 |
177 | 2022-02-14 | 2022-02-17 | 1946108.25 | 1936413.38 | -10083.81(-0.52%) | 388.95 2324.84 | 3 | 93.64% | 0 |
178 | 2022-02-08 | 2022-02-11 | 1890287.13 | 1946497.13 | 55832.33(2.96%) | 377.63 2336.02 | 3 | 94.65% | 0 |
179 | 2022-01-26 | 2022-02-07 | 2025877.13 | 1890664.75 | -135616.20(-6.72%) | 403.82 2263.39 | 3 | 89.07% | 0 |
180 | 2022-01-20 | 2022-01-25 | 2078447.75 | 2026281.00 | -52582.32(-2.53%) | 415.57 2433.76 | 1 | 102.63% | 0 |
181 | 2022-01-14 | 2022-01-19 | 2115212.25 | 2078863.38 | -36771.57(-1.74%) | 422.75 2495.85 | 3 | 107.89% | 0 |
182 | 2022-01-04 | 2022-01-07 | 2176990.50 | 2115635.00 | -61790.12(-2.84%) | 434.39 2535.75 | 3 | 111.56% | 0 |
183 | 2021-12-28 | 2021-12-31 | 2250334.50 | 2177425.00 | -73359.24(-3.26%) | 449.88 2614.96 | 1 | 117.74% | 0 |
184 | 2021-12-16 | 2021-12-21 | 2343226.00 | 2250784.25 | -92910.40(-3.97%) | 468.60 2703.89 | 1 | 125.08% | 0 |
185 | 2021-12-10 | 2021-12-15 | 2408151.75 | 2343694.75 | -64938.62(-2.70%) | 481.52 2815.15 | 3 | 134.37% | 0 |
186 | 2021-12-06 | 2021-12-09 | 2412331.00 | 2408633.25 | -4179.97(-0.17%) | 482.26 2892.62 | 3 | 140.86% | 0 |
187 | 2021-11-30 | 2021-12-03 | 2531087.00 | 2412813.25 | -118779.35(-4.70%) | 505.40 2893.95 | 3 | 141.28% | 0 |
188 | 2021-11-24 | 2021-11-29 | 2442945.75 | 2531592.50 | 88158.70(3.61%) | 488.18 3039.13 | 3 | 153.16% | 0 |
189 | 2021-11-18 | 2021-11-23 | 2307215.25 | 2443433.75 | 135757.37(5.89%) | 461.09 2933.50 | 3 | 144.34% | 0 |
190 | 2021-11-12 | 2021-11-17 | 2097085.75 | 2307676.25 | 242793.83(11.76%) | 412.86 2772.36 | 1 | 130.77% | 0 |
191 | 2021-11-08 | 2021-11-11 | 2097085.75 | 2097085.75 | 32203.23(1.56%) | 412.86 0.00 | 0 | 109.71% | 0 |
192 | 2021-11-02 | 2021-11-05 | 2064469.75 | 2097085.75 | 32203.23(1.56%) | 412.86 0.00 | 0 | 109.71% | 0 |
193 | 2021-10-27 | 2021-11-01 | 2162957.75 | 2064882.50 | -98507.20(-4.56%) | 431.96 2477.02 | 3 | 106.49% | 0 |
194 | 2021-10-21 | 2021-10-26 | 2242189.75 | 2163389.75 | -79248.37(-3.54%) | 448.25 2598.09 | 3 | 116.34% | 0 |
195 | 2021-10-15 | 2021-10-20 | 2237114.50 | 2242638.00 | 5076.09(0.23%) | 447.15 2692.76 | 3 | 124.26% | 0 |
196 | 2021-10-11 | 2021-10-14 | 2209156.00 | 2237561.75 | 27964.30(1.27%) | 441.34 2685.37 | 3 | 123.76% | 0 |
197 | 2021-09-22 | 2021-09-27 | 2446667.25 | 2209597.25 | -237558.10(-9.73%) | 488.20 2647.91 | 2 | 120.96% | 0 |
198 | 2021-09-14 | 2021-09-17 | 2655609.00 | 2447155.50 | -208984.63(-7.87%) | 530.87 2938.63 | 3 | 144.72% | 0 |
199 | 2021-09-08 | 2021-09-13 | 2385023.00 | 2656140.00 | 270640.08(11.35%) | 476.97 3190.96 | 3 | 165.61% | 0 |
200 | 2021-09-02 | 2021-09-07 | 2354275.50 | 2385500.00 | 30754.03(1.31%) | 470.45 2863.58 | 3 | 138.55% | 0 |
201 | 2021-08-27 | 2021-09-01 | 2121051.25 | 2354746.00 | 233270.65(11.00%) | 424.03 2828.00 | 3 | 135.47% | 0 |
202 | 2021-08-23 | 2021-08-26 | 1901711.00 | 2121475.25 | 219384.60(11.55%) | 379.80 2545.56 | 3 | 112.15% | 0 |
203 | 2021-08-17 | 2021-08-20 | 2061869.63 | 1902090.75 | -160190.82(-7.78%) | 411.98 2282.88 | 3 | 90.21% | 0 |
204 | 2021-08-11 | 2021-08-16 | 1823597.63 | 2062281.50 | 238319.35(13.07%) | 364.60 2477.02 | 3 | 106.23% | 0 |
205 | 2021-08-05 | 2021-08-10 | 1908397.50 | 1823962.13 | -84816.80(-4.45%) | 381.35 2189.42 | 3 | 82.40% | 0 |
206 | 2021-07-30 | 2021-08-04 | 1952792.00 | 1908778.88 | -44402.90(-2.28%) | 389.86 2289.08 | 3 | 90.88% | 0 |
207 | 2021-07-26 | 2021-07-29 | 1969153.63 | 1953181.75 | -16365.01(-0.83%) | 393.19 2342.78 | 3 | 95.32% | 0 |
208 | 2021-07-20 | 2021-07-23 | 1792458.75 | 1969546.75 | 176730.41(9.88%) | 357.61 2360.97 | 3 | 96.95% | 0 |
209 | 2021-07-14 | 2021-07-19 | 1786687.13 | 1792816.25 | 5772.35(0.32%) | 356.83 2150.90 | 3 | 79.28% | 0 |
210 | 2021-07-08 | 2021-07-13 | 1657324.75 | 1787044.00 | 129388.14(7.82%) | 331.08 2144.75 | 3 | 78.70% | 0 |
211 | 2021-07-02 | 2021-07-07 | 1559370.63 | 1657655.88 | 97974.13(6.30%) | 311.07 1986.75 | 3 | 65.77% | 0 |
212 | 2021-06-28 | 2021-07-01 | 1597414.50 | 1559681.75 | -38052.08(-2.38%) | 319.30 1872.79 | 3 | 55.97% | 0 |
213 | 2021-06-22 | 2021-06-25 | 1543076.88 | 1597733.88 | 54348.90(3.53%) | 308.04 1916.11 | 3 | 59.77% | 0 |
214 | 2021-06-16 | 2021-06-21 | 1636963.13 | 1543385.00 | -93905.41(-5.74%) | 327.21 1853.19 | 2 | 54.34% | 0 |
215 | 2021-06-09 | 2021-06-15 | 1636950.13 | 1637290.38 | 13.59(0.00%) | 326.53 1961.93 | 3 | 63.73% | 0 |
216 | 2021-06-03 | 2021-06-08 | 1592171.75 | 1637276.63 | 44787.02(2.82%) | 317.93 1964.06 | 3 | 63.73% | 0 |
217 | 2021-05-28 | 2021-06-02 | 1569578.13 | 1592489.63 | 22598.27(1.44%) | 313.27 1909.41 | 3 | 59.25% | 0 |
218 | 2021-05-24 | 2021-05-27 | 1418611.38 | 1569891.38 | 150996.26(10.64%) | 283.70 1886.02 | 1 | 56.99% | 0 |
219 | 2021-05-18 | 2021-05-21 | 1537759.00 | 1418895.13 | -119171.00(-7.76%) | 307.08 1701.89 | 3 | 41.89% | 0 |
220 | 2021-05-12 | 2021-05-17 | 1648425.63 | 1538066.13 | -110689.00(-6.72%) | 329.49 1846.73 | 3 | 53.81% | 0 |
221 | 2021-05-06 | 2021-05-11 | 1413731.00 | 1648755.13 | 234741.51(16.61%) | 282.63 1980.19 | 3 | 64.88% | 0 |
222 | 2021-04-27 | 2021-04-30 | 1414799.88 | 1414013.63 | -1068.64(-0.08%) | 282.36 1695.28 | 3 | 41.40% | 0 |
223 | 2021-04-21 | 2021-04-26 | 1335062.88 | 1415082.25 | 79752.59(5.98%) | 266.79 1698.79 | 3 | 41.51% | 0 |
224 | 2021-04-15 | 2021-04-20 | 1093257.25 | 1335329.63 | 241853.85(22.14%) | 218.51 1603.50 | 1 | 33.53% | 0 |
225 | 2021-04-09 | 2021-04-14 | 1169237.88 | 1093475.75 | -75995.58(-6.51%) | 233.42 1311.18 | 3 | 9.35% | 0 |
226 | 2021-04-02 | 2021-04-08 | 1154100.25 | 1169471.38 | 15140.48(1.31%) | 230.63 1403.90 | 3 | 16.95% | 0 |
227 | 2021-03-29 | 2021-04-01 | 1150692.50 | 1154330.88 | 3408.60(0.30%) | 229.76 1384.60 | 3 | 15.43% | 0 |
228 | 2021-03-23 | 2021-03-26 | 1251612.00 | 1150922.25 | -100939.89(-8.07%) | 250.08 1381.33 | 3 | 15.09% | 0 |
229 | 2021-03-17 | 2021-03-22 | 1274442.13 | 1251862.13 | -22834.80(-1.79%) | 254.66 1502.64 | 3 | 25.19% | 0 |
230 | 2021-03-11 | 2021-03-16 | 1187970.38 | 1274696.88 | 86488.97(7.28%) | 237.45 1530.60 | 2 | 27.47% | 0 |
231 | 2021-03-05 | 2021-03-10 | 1226924.75 | 1188207.88 | -38962.17(-3.18%) | 245.33 1427.24 | 3 | 18.82% | 0 |
232 | 2021-02-23 | 2021-02-26 | 1304590.88 | 1227170.13 | -77681.11(-5.96%) | 260.46 1471.65 | 3 | 22.72% | 0 |
233 | 2021-02-10 | 2021-02-22 | 1095983.25 | 1304851.25 | 208648.98(19.05%) | 219.05 1566.79 | 3 | 30.49% | 0 |
234 | 2021-02-04 | 2021-02-09 | 1133976.50 | 1096202.25 | -38000.81(-3.35%) | 226.71 1316.53 | 2 | 9.62% | 0 |
235 | 2021-01-29 | 2021-02-03 | 1178281.63 | 1134203.13 | -44313.87(-3.76%) | 235.44 1361.39 | 2 | 13.42% | 0 |
236 | 2021-01-25 | 2021-01-28 | 1160082.13 | 1178517.00 | 18202.98(1.57%) | 231.88 1415.09 | 2 | 17.85% | 0 |
237 | 2021-01-19 | 2021-01-22 | 1108202.50 | 1160314.00 | 51890.15(4.69%) | 221.38 1392.48 | 2 | 16.03% | 0 |
238 | 2021-01-13 | 2021-01-18 | 1078554.13 | 1108423.88 | 29654.26(2.75%) | 215.47 1330.24 | 1 | 10.84% | 0 |
239 | 2021-01-07 | 2021-01-12 | 1051444.13 | 1078769.63 | 27115.63(2.58%) | 209.87 1293.57 | 3 | 7.88% | 0 |
240 | 2020-12-31 | 2021-01-06 | 974087.00 | 1051654.00 | 77373.20(7.98%) | 193.89 1257.94 | 2 | 5.17% | 0 |
241 | 2020-12-25 | 2020-12-30 | 1032745.81 | 974280.88 | -58671.36(-5.68%) | 206.46 1170.01 | 2 | -2.57% | 0 |
242 | 2020-12-21 | 2020-12-24 | 1061404.00 | 1032952.25 | -28663.73(-2.70%) | 212.05 1239.65 | 3 | 3.30% | 0 |
243 | 2020-12-09 | 2020-12-14 | 1111651.00 | 1061616.00 | -50256.44(-4.54%) | 221.43 1270.05 | 3 | 6.16% | 0 |
244 | 2020-12-03 | 2020-12-08 | 1184777.50 | 1111872.50 | -73141.75(-6.18%) | 236.63 1333.90 | 3 | 11.19% | 0 |
245 | 2020-11-27 | 2020-12-02 | 1206295.38 | 1185014.25 | -21521.94(-1.79%) | 240.83 1421.14 | 3 | 18.50% | 0 |
246 | 2020-11-23 | 2020-11-26 | 1116920.88 | 1206536.25 | 89392.21(8.01%) | 223.22 1448.59 | 3 | 20.65% | 0 |
247 | 2020-11-17 | 2020-11-20 | 1127282.00 | 1117144.00 | -10363.18(-0.92%) | 225.11 1340.08 | 3 | 11.71% | 0 |
248 | 2020-11-11 | 2020-11-16 | 1097616.00 | 1127507.13 | 29671.92(2.71%) | 219.23 1352.86 | 3 | 12.75% | 0 |
249 | 2020-11-05 | 2020-11-10 | 1066539.88 | 1097835.25 | 31082.23(2.92%) | 213.12 1317.87 | 3 | 9.78% | 0 |
250 | 2020-10-30 | 2020-11-04 | 1049116.88 | 1066753.00 | 17426.65(1.66%) | 209.44 1279.34 | 3 | 6.68% | 0 |
251 | 2020-10-20 | 2020-10-23 | 1074298.88 | 1049326.38 | -25187.10(-2.35%) | 214.66 1259.48 | 3 | 4.93% | 0 |
252 | 2020-10-14 | 2020-10-19 | 1068474.25 | 1074513.50 | 5825.92(0.55%) | 213.39 1289.11 | 3 | 7.45% | 0 |
253 | 2020-09-30 | 2020-10-13 | 999101.31 | 1068687.63 | 69386.58(6.95%) | 199.70 1283.24 | 3 | 6.87% | 0 |
254 | 2020-09-18 | 2020-09-23 | 999800.50 | 999301.00 | -699.06(-0.07%) | 199.49 1197.78 | 3 | -0.07% | 0 |