在线教育主力仓 | 策略简介:教育部近日陆续发布了《关于组织开展“5G+智慧教育”应用试点项目申报工作的通知》《中国教育现代化2035》等相关领域重点支持政策,以信息化为重点,大力推进“互联网+”“智能+”教育新形态,在线教育进入风口,另外持续的疫情将永久改变人们的教育方式观念,给风口再加油,主力资金明显大举介入。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动换股周期为1周 。 |
最新计划: | 2025年07月07日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-04 | - | 1876366.88 | 1851823.88(持仓中) | -24917.97(-1.33%) | 374.98 - | 2 | 85.18% | 0 |
2 | 2025-06-27 | 2025-07-03 | 1889521.13 | 1876741.88 | -13157.04(-0.70%) | 377.66 2253.31 | 2 | 87.67% | 0 |
3 | 2025-06-20 | 2025-06-26 | 1852042.38 | 1889898.88 | 37486.43(2.03%) | 370.06 2268.48 | 2 | 88.99% | 0 |
4 | 2025-06-13 | 2025-06-19 | 1847526.75 | 1852412.50 | 4517.05(0.24%) | 368.78 2221.19 | 2 | 85.24% | 0 |
5 | 2025-06-06 | 2025-06-12 | 1831022.38 | 1847895.50 | 16507.05(0.90%) | 366.00 2218.92 | 2 | 84.79% | 0 |
6 | 2025-05-29 | 2025-06-05 | 1803934.88 | 1831388.38 | 27093.42(1.50%) | 360.15 2196.47 | 2 | 83.14% | 0 |
7 | 2025-05-22 | 2025-05-28 | 1760389.00 | 1804295.00 | 43553.96(2.47%) | 351.96 2167.05 | 2 | 80.43% | 0 |
8 | 2025-05-15 | 2025-05-21 | 1763956.25 | 1760741.00 | -3567.53(-0.20%) | 352.26 2112.26 | 2 | 76.07% | 0 |
9 | 2025-05-08 | 2025-05-14 | 1773671.38 | 1764308.50 | -9716.95(-0.55%) | 354.25 2116.79 | 2 | 76.43% | 0 |
10 | 2025-04-28 | 2025-05-07 | 1701354.75 | 1774025.50 | 72330.51(4.25%) | 340.24 2131.23 | 2 | 77.40% | 0 |
11 | 2025-04-21 | 2025-04-25 | 1664811.25 | 1701695.00 | 36551.16(2.20%) | 332.59 2042.24 | 2 | 70.17% | 0 |
12 | 2025-04-14 | 2025-04-18 | 1687575.13 | 1665143.88 | -22768.45(-1.35%) | 337.29 1999.21 | 2 | 66.51% | 0 |
13 | 2025-04-07 | 2025-04-11 | 1657059.50 | 1687912.38 | 30521.79(1.84%) | 331.10 2026.08 | 2 | 68.79% | 0 |
14 | 2025-03-28 | 2025-04-03 | 1633851.38 | 1657390.63 | 23213.16(1.42%) | 326.17 1987.68 | 2 | 65.74% | 0 |
15 | 2025-03-21 | 2025-03-27 | 1710207.00 | 1634177.50 | -76370.75(-4.48%) | 341.24 1958.58 | 2 | 63.42% | 0 |
16 | 2025-03-14 | 2025-03-20 | 1707150.75 | 1710548.25 | 3056.53(0.18%) | 340.98 2052.41 | 2 | 71.05% | 0 |
17 | 2025-03-07 | 2025-03-13 | 1651389.13 | 1707491.75 | 55772.85(3.38%) | 329.77 2048.39 | 2 | 70.75% | 0 |
18 | 2025-02-28 | 2025-03-06 | 1629349.00 | 1651718.88 | 22044.22(1.35%) | 325.65 1983.13 | 2 | 65.17% | 0 |
19 | 2025-02-21 | 2025-02-27 | 1647204.63 | 1629674.63 | -17859.43(-1.08%) | 329.30 1957.12 | 2 | 62.97% | 0 |
20 | 2025-02-14 | 2025-02-20 | 1682920.50 | 1647534.00 | -35722.95(-2.12%) | 336.43 1978.49 | 2 | 64.75% | 0 |
21 | 2025-02-07 | 2025-02-13 | 1637660.75 | 1683256.88 | 45268.99(2.77%) | 327.12 2019.83 | 2 | 68.33% | 0 |
22 | 2025-01-23 | 2025-02-06 | 1586783.88 | 1637987.88 | 50887.17(3.21%) | 316.87 1965.01 | 2 | 63.80% | 0 |
23 | 2025-01-16 | 2025-01-22 | 1543545.38 | 1587100.75 | 43247.33(2.81%) | 308.02 1902.68 | 2 | 58.71% | 0 |
24 | 2025-01-09 | 2025-01-15 | 1503298.13 | 1543853.38 | 40254.81(2.68%) | 300.47 1853.70 | 2 | 54.39% | 0 |
25 | 2025-01-02 | 2025-01-08 | 1594874.88 | 1503598.63 | -91595.21(-5.74%) | 318.94 1806.29 | 2 | 50.36% | 0 |
26 | 2024-12-25 | 2024-12-31 | 1608627.75 | 1595193.88 | -13755.01(-0.86%) | 321.12 1912.87 | 2 | 59.52% | 0 |
27 | 2024-12-18 | 2024-12-24 | 1662425.25 | 1608948.88 | -53808.72(-3.24%) | 332.36 1932.32 | 2 | 60.89% | 0 |
28 | 2024-12-11 | 2024-12-17 | 1680282.63 | 1662757.63 | -17860.76(-1.06%) | 335.76 1995.95 | 2 | 66.28% | 0 |
29 | 2024-12-04 | 2024-12-10 | 1577740.75 | 1680618.38 | 102562.39(6.51%) | 315.25 2017.36 | 2 | 68.06% | 0 |
30 | 2024-11-27 | 2024-12-03 | 1456439.00 | 1578056.00 | 121325.79(8.33%) | 291.14 1895.08 | 2 | 57.81% | 0 |
31 | 2024-11-20 | 2024-11-26 | 1425646.13 | 1456730.25 | 30799.21(2.16%) | 284.91 1748.84 | 2 | 45.67% | 0 |
32 | 2024-11-13 | 2024-11-19 | 1497270.13 | 1425931.00 | -71637.91(-4.80%) | 298.79 1709.16 | 2 | 42.59% | 0 |
33 | 2024-11-06 | 2024-11-12 | 1408447.88 | 1497568.88 | 88839.70(6.32%) | 281.31 1796.97 | 2 | 49.76% | 0 |
34 | 2024-10-30 | 2024-11-05 | 1414729.75 | 1408729.25 | -6283.22(-0.44%) | 282.73 1691.23 | 2 | 40.87% | 0 |
35 | 2024-10-23 | 2024-10-29 | 1305904.00 | 1415012.50 | 108847.47(8.34%) | 260.93 1698.57 | 2 | 41.50% | 0 |
36 | 2024-10-16 | 2024-10-22 | 1274684.13 | 1306165.00 | 31226.56(2.46%) | 254.26 1565.22 | 2 | 30.62% | 0 |
37 | 2024-10-09 | 2024-10-15 | 1359548.00 | 1274938.38 | -84881.07(-6.25%) | 271.54 1529.52 | 2 | 27.49% | 0 |
38 | 2024-09-25 | 2024-10-08 | 976927.19 | 1359819.50 | 382697.20(39.24%) | 195.06 1631.78 | 2 | 35.98% | 0 |
39 | 2024-09-18 | 2024-09-24 | 955801.13 | 977122.31 | 21130.49(2.22%) | 190.65 1170.89 | 2 | -2.29% | 0 |
40 | 2024-09-09 | 2024-09-13 | 951847.00 | 955991.81 | 3954.71(0.42%) | 190.13 1147.15 | 2 | -4.40% | 0 |
41 | 2024-09-02 | 2024-09-06 | 974130.25 | 952037.13 | -22287.90(-2.29%) | 194.72 1143.20 | 2 | -4.80% | 0 |
42 | 2024-08-26 | 2024-08-30 | 955739.88 | 974325.00 | 18394.11(1.93%) | 191.03 1169.89 | 2 | -2.57% | 0 |
43 | 2024-08-19 | 2024-08-23 | 976233.19 | 955930.88 | -20497.50(-2.10%) | 195.21 1148.27 | 2 | -4.41% | 0 |
44 | 2024-08-12 | 2024-08-16 | 966261.94 | 976428.38 | 9973.30(1.03%) | 193.16 1172.55 | 2 | -2.36% | 0 |
45 | 2024-08-05 | 2024-08-09 | 973431.13 | 966455.06 | -7170.61(-0.74%) | 194.52 1160.12 | 2 | -3.35% | 0 |
46 | 2024-07-29 | 2024-08-02 | 928172.50 | 973625.63 | 45267.65(4.88%) | 185.48 1168.85 | 2 | -2.64% | 0 |
47 | 2024-07-22 | 2024-07-26 | 967608.19 | 928358.00 | -39443.52(-4.08%) | 193.33 1114.20 | 2 | -7.16% | 0 |
48 | 2024-07-15 | 2024-07-19 | 1003510.50 | 967801.50 | -35909.54(-3.58%) | 200.57 1161.98 | 2 | -3.22% | 0 |
49 | 2024-07-08 | 2024-07-12 | 1018326.50 | 1003711.06 | -14819.07(-1.46%) | 203.60 1205.49 | 2 | 0.37% | 0 |
50 | 2024-07-01 | 2024-07-05 | 1031362.50 | 1018530.13 | -13038.35(-1.27%) | 206.04 1222.34 | 2 | 1.85% | 0 |
51 | 2024-06-24 | 2024-06-28 | 1047481.44 | 1031568.50 | -16122.32(-1.54%) | 209.42 1238.93 | 2 | 3.16% | 0 |
52 | 2024-06-17 | 2024-06-21 | 1077361.63 | 1047690.88 | -29886.00(-2.78%) | 215.30 1257.70 | 2 | 4.77% | 0 |
53 | 2024-06-07 | 2024-06-14 | 1068382.25 | 1077576.88 | 8981.27(0.84%) | 213.45 1293.28 | 1 | 7.76% | 0 |
54 | 2024-05-31 | 2024-06-06 | 1120154.38 | 1068595.63 | -51782.62(-4.63%) | 223.85 1282.76 | 2 | 6.86% | 0 |
55 | 2024-05-24 | 2024-05-30 | 1153218.13 | 1120378.25 | -33070.57(-2.87%) | 230.62 1345.95 | 2 | 12.04% | 0 |
56 | 2024-05-17 | 2024-05-23 | 1145525.38 | 1153448.75 | 7694.48(0.67%) | 228.99 1385.10 | 2 | 15.34% | 0 |
57 | 2024-05-10 | 2024-05-16 | 1181921.13 | 1145754.25 | -36403.27(-3.08%) | 236.29 1376.00 | 2 | 14.58% | 0 |
58 | 2024-04-30 | 2024-05-09 | 1228229.75 | 1182157.50 | -46317.83(-3.77%) | 245.63 1420.19 | 2 | 18.22% | 0 |
59 | 2024-04-23 | 2024-04-29 | 1173011.50 | 1228475.38 | 55229.31(4.71%) | 234.48 1475.21 | 2 | 22.85% | 0 |
60 | 2024-04-16 | 2024-04-22 | 1191317.25 | 1173246.00 | -18308.82(-1.54%) | 237.68 1406.11 | 2 | 17.32% | 0 |
61 | 2024-04-09 | 2024-04-15 | 1222187.63 | 1191554.88 | -30877.03(-2.53%) | 244.29 1430.70 | 2 | 19.16% | 0 |
62 | 2024-03-29 | 2024-04-08 | 1224603.63 | 1222431.88 | -2415.81(-0.20%) | 244.10 1463.73 | 2 | 22.24% | 0 |
63 | 2024-03-22 | 2024-03-28 | 1316071.00 | 1224847.75 | -91486.41(-6.95%) | 263.16 1471.24 | 2 | 22.48% | 0 |
64 | 2024-03-15 | 2024-03-21 | 1246001.38 | 1316334.13 | 70083.57(5.63%) | 249.16 1581.23 | 2 | 31.63% | 0 |
65 | 2024-03-08 | 2024-03-14 | 1202105.00 | 1246250.50 | 43905.18(3.65%) | 240.29 1496.53 | 2 | 24.63% | 0 |
66 | 2024-03-01 | 2024-03-07 | 1192039.25 | 1202345.38 | 10068.11(0.85%) | 237.97 1441.93 | 2 | 20.23% | 0 |
67 | 2024-02-23 | 2024-02-29 | 1224829.00 | 1192277.25 | -32796.29(-2.68%) | 244.52 1429.78 | 2 | 19.23% | 0 |
68 | 2024-02-08 | 2024-02-22 | 1220188.75 | 1225073.50 | 4640.83(0.38%) | 243.94 1471.29 | 1 | 22.51% | 0 |
69 | 2024-02-01 | 2024-02-07 | 1387733.50 | 1220432.63 | -167578.24(-12.09%) | 277.32 1464.93 | 2 | 22.04% | 0 |
70 | 2024-01-25 | 2024-01-31 | 1448455.88 | 1388010.88 | -60734.08(-4.20%) | 289.22 1664.79 | 2 | 38.80% | 0 |
71 | 2024-01-18 | 2024-01-24 | 1553204.63 | 1448745.00 | -104770.16(-6.75%) | 310.49 1739.65 | 2 | 44.87% | 0 |
72 | 2024-01-11 | 2024-01-17 | 1579372.00 | 1553515.13 | -26172.53(-1.66%) | 315.70 1865.44 | 2 | 55.35% | 0 |
73 | 2024-01-04 | 2024-01-10 | 1680732.63 | 1579687.63 | -101380.85(-6.04%) | 335.97 1896.87 | 2 | 57.97% | 0 |
74 | 2023-12-27 | 2024-01-03 | 1609743.75 | 1681068.50 | 71002.86(4.41%) | 321.87 2019.21 | 1 | 68.11% | 0 |
75 | 2023-12-20 | 2023-12-26 | 1701938.88 | 1610065.63 | -92213.65(-5.42%) | 340.38 1934.33 | 2 | 61.01% | 0 |
76 | 2023-12-13 | 2023-12-19 | 1738030.63 | 1702279.25 | -36098.81(-2.08%) | 347.46 2044.30 | 2 | 70.23% | 0 |
77 | 2023-12-06 | 2023-12-12 | 1711246.25 | 1738378.00 | 26789.66(1.57%) | 342.00 2087.06 | 2 | 73.84% | 0 |
78 | 2023-11-29 | 2023-12-05 | 1638868.88 | 1711588.25 | 72391.73(4.42%) | 327.65 2055.65 | 2 | 71.16% | 0 |
79 | 2023-11-22 | 2023-11-28 | 1686491.75 | 1639196.50 | -47632.30(-2.83%) | 337.03 1967.78 | 2 | 63.92% | 0 |
80 | 2023-11-15 | 2023-11-21 | 1635320.50 | 1686828.75 | 51181.31(3.13%) | 326.92 2025.76 | 2 | 68.68% | 0 |
81 | 2023-11-08 | 2023-11-14 | 1644175.13 | 1635647.50 | -8856.42(-0.54%) | 328.74 1964.58 | 2 | 63.56% | 0 |
82 | 2023-11-01 | 2023-11-07 | 1565722.25 | 1644503.88 | 78468.43(5.01%) | 313.09 1975.44 | 2 | 64.45% | 0 |
83 | 2023-10-25 | 2023-10-31 | 1520407.38 | 1566035.38 | 45325.28(2.99%) | 302.82 1873.93 | 2 | 56.60% | 0 |
84 | 2023-10-18 | 2023-10-24 | 1630526.88 | 1520710.13 | -110142.85(-6.76%) | 326.05 1826.73 | 2 | 52.07% | 0 |
85 | 2023-10-11 | 2023-10-17 | 1731158.25 | 1630853.00 | -100651.30(-5.82%) | 346.05 1958.26 | 2 | 63.09% | 0 |
86 | 2023-09-26 | 2023-10-10 | 1728046.13 | 1731504.25 | 3112.61(0.18%) | 345.49 2079.59 | 2 | 73.15% | 0 |
87 | 2023-09-19 | 2023-09-25 | 1748145.75 | 1728391.63 | -20103.67(-1.15%) | 349.53 2075.96 | 2 | 72.84% | 0 |
88 | 2023-09-12 | 2023-09-18 | 1807993.50 | 1748495.25 | -59859.59(-3.31%) | 361.47 2099.97 | 2 | 74.85% | 0 |
89 | 2023-09-05 | 2023-09-11 | 1806661.13 | 1808354.88 | 1332.60(0.07%) | 361.04 2170.87 | 2 | 80.84% | 0 |
90 | 2023-08-29 | 2023-09-04 | 1709528.25 | 1807022.25 | 97152.36(5.69%) | 341.67 2169.63 | 2 | 80.70% | 0 |
91 | 2023-08-22 | 2023-08-28 | 1611553.50 | 1709869.88 | 97994.53(6.09%) | 321.85 2051.56 | 2 | 70.99% | 0 |
92 | 2023-08-15 | 2023-08-21 | 1707880.13 | 1611875.38 | -96346.25(-5.64%) | 341.48 1935.97 | 2 | 61.19% | 0 |
93 | 2023-08-08 | 2023-08-14 | 1777737.50 | 1708221.63 | -69871.22(-3.93%) | 355.31 2050.87 | 2 | 70.82% | 0 |
94 | 2023-08-01 | 2023-08-07 | 1760572.50 | 1778092.88 | 17168.33(0.98%) | 352.01 2135.65 | 2 | 77.81% | 0 |
95 | 2023-07-25 | 2023-07-31 | 1858331.13 | 1760924.50 | -97778.09(-5.26%) | 371.49 2114.61 | 2 | 76.09% | 0 |
96 | 2023-07-18 | 2023-07-24 | 1915783.00 | 1858702.63 | -57463.13(-3.00%) | 382.85 2231.28 | 2 | 85.87% | 0 |
97 | 2023-07-11 | 2023-07-17 | 1851053.38 | 1916165.75 | 64742.58(3.50%) | 369.78 2299.59 | 2 | 91.62% | 0 |
98 | 2023-07-04 | 2023-07-10 | 1774935.50 | 1851423.13 | 76132.85(4.29%) | 354.81 2223.30 | 2 | 85.14% | 0 |
99 | 2023-06-27 | 2023-07-03 | 1843397.88 | 1775290.25 | -68475.84(-3.72%) | 368.29 2130.55 | 2 | 77.53% | 0 |
100 | 2023-06-16 | 2023-06-26 | 2060023.00 | 1843766.13 | -216668.63(-10.52%) | 411.74 2213.58 | 2 | 84.38% | 0 |
101 | 2023-06-09 | 2023-06-15 | 2011788.75 | 2060434.75 | 48244.28(2.40%) | 401.70 2471.54 | 2 | 106.04% | 0 |
102 | 2023-06-02 | 2023-06-08 | 2015615.38 | 2012190.50 | -3827.24(-0.19%) | 402.40 2413.20 | 2 | 101.22% | 0 |
103 | 2023-05-26 | 2023-06-01 | 1827029.25 | 2016017.75 | 188623.55(10.34%) | 364.95 2419.41 | 2 | 101.60% | 0 |
104 | 2023-05-19 | 2023-05-25 | 1840110.38 | 1827394.13 | -13083.71(-0.71%) | 367.55 2192.68 | 2 | 82.74% | 0 |
105 | 2023-05-12 | 2023-05-18 | 1911853.00 | 1840477.88 | -71757.21(-3.76%) | 382.14 2209.86 | 2 | 84.05% | 0 |
106 | 2023-05-05 | 2023-05-11 | 1997159.50 | 1912235.13 | -85323.01(-4.28%) | 398.59 2292.39 | 2 | 91.22% | 0 |
107 | 2023-04-25 | 2023-05-04 | 1821182.88 | 1997558.13 | 176011.75(9.69%) | 363.40 2394.95 | 2 | 99.76% | 0 |
108 | 2023-04-18 | 2023-04-24 | 1792984.00 | 1821546.38 | 28204.03(1.57%) | 358.32 2186.84 | 2 | 82.15% | 0 |
109 | 2023-04-11 | 2023-04-17 | 1787669.63 | 1793342.38 | 5315.34(0.30%) | 357.47 2154.20 | 2 | 79.33% | 0 |
110 | 2023-04-03 | 2023-04-10 | 1691584.38 | 1788027.00 | 96104.83(5.69%) | 337.93 2145.87 | 2 | 78.80% | 0 |
111 | 2023-03-27 | 2023-03-31 | 1739340.88 | 1691922.25 | -47766.25(-2.75%) | 347.68 2031.62 | 2 | 69.19% | 0 |
112 | 2023-03-20 | 2023-03-24 | 1638355.88 | 1739688.50 | 101005.26(6.17%) | 327.38 2088.39 | 2 | 73.97% | 0 |
113 | 2023-03-13 | 2023-03-17 | 1613829.75 | 1638683.25 | 24531.21(1.52%) | 322.28 1965.85 | 2 | 63.87% | 0 |
114 | 2023-03-06 | 2023-03-10 | 1656254.63 | 1614152.00 | -42433.35(-2.57%) | 330.66 1935.73 | 2 | 61.42% | 0 |
115 | 2023-02-27 | 2023-03-03 | 1632052.63 | 1656585.38 | 24206.89(1.49%) | 325.90 1987.20 | 2 | 65.66% | 0 |
116 | 2023-02-20 | 2023-02-24 | 1595160.13 | 1632378.50 | 36899.73(2.32%) | 318.61 1958.68 | 2 | 63.24% | 0 |
117 | 2023-02-13 | 2023-02-17 | 1549415.38 | 1595478.75 | 45754.14(2.96%) | 309.19 1912.72 | 2 | 59.55% | 0 |
118 | 2023-02-06 | 2023-02-10 | 1596798.13 | 1549724.63 | -47392.77(-2.97%) | 319.30 1861.52 | 1 | 54.97% | 0 |
119 | 2023-01-30 | 2023-02-03 | 1666069.88 | 1597117.38 | -69284.95(-4.17%) | 332.35 1913.67 | 2 | 59.71% | 0 |
120 | 2023-01-16 | 2023-01-20 | 1568574.63 | 1666402.25 | 97514.40(6.23%) | 313.26 1999.38 | 2 | 66.64% | 0 |
121 | 2023-01-09 | 2023-01-13 | 1574717.75 | 1568887.88 | -6144.52(-0.39%) | 314.58 1882.75 | 2 | 56.89% | 0 |
122 | 2022-12-30 | 2023-01-06 | 1461277.50 | 1575032.38 | 113463.15(7.78%) | 291.77 1889.39 | 2 | 57.50% | 0 |
123 | 2022-12-23 | 2022-12-29 | 1453721.88 | 1461569.25 | 7556.75(0.52%) | 290.68 1755.58 | 2 | 46.16% | 0 |
124 | 2022-12-16 | 2022-12-22 | 1554864.38 | 1454012.50 | -101162.37(-6.52%) | 310.48 1743.95 | 2 | 45.40% | 0 |
125 | 2022-12-09 | 2022-12-15 | 1609502.25 | 1555174.88 | -54648.97(-3.40%) | 321.72 1867.39 | 2 | 55.52% | 0 |
126 | 2022-12-02 | 2022-12-08 | 1648140.88 | 1609823.88 | -38646.47(-2.35%) | 329.49 1933.31 | 2 | 60.98% | 0 |
127 | 2022-11-25 | 2022-12-01 | 1656281.13 | 1648470.38 | -8141.82(-0.49%) | 331.05 1979.32 | 2 | 64.85% | 0 |
128 | 2022-11-18 | 2022-11-24 | 1738862.88 | 1656612.25 | -82597.52(-4.76%) | 346.89 1985.00 | 2 | 65.66% | 0 |
129 | 2022-11-11 | 2022-11-17 | 1749558.75 | 1739209.75 | -10698.90(-0.61%) | 349.86 2089.28 | 2 | 73.92% | 0 |
130 | 2022-11-04 | 2022-11-10 | 1764534.00 | 1749908.63 | -14977.78(-0.85%) | 352.48 2099.83 | 2 | 74.99% | 0 |
131 | 2022-10-28 | 2022-11-03 | 1634626.00 | 1764886.38 | 129933.87(7.96%) | 326.47 2117.70 | 2 | 76.49% | 0 |
132 | 2022-10-21 | 2022-10-27 | 1587333.13 | 1634952.50 | 47302.19(2.98%) | 317.19 1962.66 | 2 | 63.50% | 0 |
133 | 2022-10-14 | 2022-10-20 | 1277736.50 | 1587650.38 | 309658.81(24.27%) | 255.15 1905.09 | 2 | 58.77% | 0 |
134 | 2022-09-30 | 2022-10-13 | 1250555.50 | 1277991.63 | 27186.18(2.18%) | 249.93 1534.35 | 2 | 27.80% | 0 |
135 | 2022-09-23 | 2022-09-29 | 1332522.25 | 1250805.38 | -81982.89(-6.16%) | 266.02 1499.85 | 2 | 25.08% | 0 |
136 | 2022-09-16 | 2022-09-22 | 1394363.13 | 1332788.25 | -61853.70(-4.44%) | 278.75 1600.50 | 2 | 33.28% | 0 |
137 | 2022-09-08 | 2022-09-15 | 1455342.50 | 1394641.88 | -60991.48(-4.19%) | 290.95 1674.87 | 2 | 39.46% | 0 |
138 | 2022-09-01 | 2022-09-07 | 1411616.13 | 1455633.38 | 43735.37(3.10%) | 281.96 1746.66 | 2 | 45.56% | 0 |
139 | 2022-08-25 | 2022-08-31 | 1353373.63 | 1411898.00 | 58253.93(4.31%) | 270.55 1695.57 | 2 | 41.19% | 0 |
140 | 2022-08-18 | 2022-08-24 | 1368245.50 | 1353644.13 | -14874.61(-1.09%) | 273.27 1624.04 | 2 | 35.36% | 0 |
141 | 2022-08-11 | 2022-08-17 | 1362522.25 | 1368518.75 | 5724.23(0.42%) | 272.24 1642.59 | 2 | 36.85% | 0 |
142 | 2022-08-04 | 2022-08-10 | 1256398.13 | 1362794.50 | 106145.34(8.46%) | 251.07 1636.06 | 2 | 36.28% | 0 |
143 | 2022-07-28 | 2022-08-03 | 1297123.75 | 1256649.13 | -40733.68(-3.14%) | 259.07 1507.67 | 2 | 25.66% | 0 |
144 | 2022-07-21 | 2022-07-27 | 1301402.13 | 1297382.75 | -4279.68(-0.33%) | 260.24 1558.49 | 2 | 29.74% | 0 |
145 | 2022-07-14 | 2022-07-20 | 1242243.63 | 1301662.38 | 59170.49(4.77%) | 248.26 1562.72 | 2 | 30.17% | 0 |
146 | 2022-07-07 | 2022-07-13 | 1279826.50 | 1242491.88 | -37590.11(-2.94%) | 255.55 1490.30 | 2 | 24.25% | 0 |
147 | 2022-06-30 | 2022-07-06 | 1266816.50 | 1280082.00 | 13012.43(1.03%) | 253.05 1536.08 | 2 | 28.01% | 0 |
148 | 2022-06-23 | 2022-06-29 | 1175306.00 | 1267069.63 | 91528.58(7.79%) | 234.91 1521.38 | 2 | 26.71% | 0 |
149 | 2022-06-16 | 2022-06-22 | 1069055.25 | 1175541.00 | 106272.05(9.95%) | 213.56 1410.82 | 2 | 17.55% | 0 |
150 | 2022-06-09 | 2022-06-15 | 1095186.75 | 1069268.88 | -26136.87(-2.39%) | 219.00 1284.45 | 2 | 6.93% | 0 |
151 | 2022-06-01 | 2022-06-08 | 1087903.50 | 1095405.75 | 7284.75(0.67%) | 217.52 1315.72 | 2 | 9.54% | 0 |
152 | 2022-05-25 | 2022-05-31 | 1067718.38 | 1088121.00 | 20189.26(1.89%) | 213.39 1306.39 | 2 | 8.81% | 0 |
153 | 2022-05-18 | 2022-05-24 | 1018184.19 | 1067931.75 | 49544.10(4.87%) | 203.52 1282.38 | 2 | 6.79% | 0 |
154 | 2022-05-11 | 2022-05-17 | 1002386.25 | 1018387.69 | 15800.98(1.58%) | 200.45 1223.35 | 2 | 1.84% | 0 |
155 | 2022-04-22 | 2022-04-28 | 1072414.00 | 1002586.69 | -70041.56(-6.54%) | 214.21 1202.91 | 2 | 0.26% | 0 |
156 | 2022-04-15 | 2022-04-21 | 1136748.88 | 1072628.25 | -64347.97(-5.66%) | 227.34 1288.63 | 1 | 7.26% | 0 |
157 | 2022-04-08 | 2022-04-14 | 1180734.63 | 1136976.25 | -43994.02(-3.73%) | 235.70 1363.34 | 2 | 13.70% | 0 |
158 | 2022-03-30 | 2022-04-07 | 1102531.75 | 1180970.25 | 78218.06(7.10%) | 220.45 1418.52 | 2 | 18.10% | 0 |
159 | 2022-03-23 | 2022-03-29 | 1123511.25 | 1102752.25 | -20983.50(-1.87%) | 224.58 1324.17 | 2 | 10.28% | 0 |
160 | 2022-03-16 | 2022-03-22 | 1103456.88 | 1123735.75 | 20058.50(1.82%) | 220.36 1348.11 | 2 | 12.37% | 0 |
161 | 2022-03-09 | 2022-03-15 | 1110850.75 | 1103677.25 | -7395.41(-0.67%) | 221.92 1324.50 | 2 | 10.37% | 0 |
162 | 2022-03-02 | 2022-03-08 | 991761.81 | 1111072.63 | 119112.55(12.02%) | 198.27 1334.40 | 2 | 11.11% | 0 |
163 | 2022-02-23 | 2022-03-01 | 966721.56 | 991960.13 | 25045.28(2.59%) | 193.29 1191.43 | 2 | -0.80% | 0 |
164 | 2022-02-16 | 2022-02-22 | 962119.19 | 966914.88 | 4603.42(0.48%) | 192.22 1160.45 | 2 | -3.31% | 0 |
165 | 2022-02-09 | 2022-02-15 | 981946.00 | 962311.44 | -19830.70(-2.02%) | 196.13 1154.60 | 2 | -3.77% | 0 |
166 | 2022-01-26 | 2022-02-08 | 1003964.75 | 982142.13 | -22023.23(-2.20%) | 200.61 1178.90 | 2 | -1.79% | 0 |
167 | 2022-01-19 | 2022-01-25 | 1051477.88 | 1004165.38 | -47522.60(-4.52%) | 210.13 1205.46 | 2 | 0.42% | 0 |
168 | 2022-01-12 | 2022-01-18 | 975456.06 | 1051688.00 | 76037.02(7.80%) | 194.96 1262.78 | 2 | 5.17% | 0 |
169 | 2022-01-05 | 2022-01-11 | 999800.50 | 975651.00 | -24348.98(-2.44%) | 199.51 1169.46 | 2 | -2.43% | 0 |