ChatGPT语音主力仓 | 策略简介:智能语音识别与语音合成,以及AI应答,是chatGPT的一个分支,在国内早有一批这样的上市公司,chatGPT的出现,由于自带语音识别与合成,一方面来说给这些公司构成压力,而另一方面却带来巨大契机,基于国家安全考虑,美国公司chatGPT肯定是不可能在国内全面应用的,chatGPT国产替代已在路上,而在此之前,AI语音识别已经有了自己的类chatGPT程序,现在有了chartGPT,可以直接抄作业了,开发进度会成倍提升。即便其他国内公司开发ChatGPT,也绕不过智能语音识别与合成,那么这类语音股前途将会非常光明了,现在正式上车时机,部分主力已经开始布局。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月07日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-30 | 2025-07-04 开盘 | 1092788.38 | 1048954.88 | -44051.01(-4.05%) | 217.44 1253.53 | 2 | 4.90% | 0 |
2 | 2025-06-23 | 2025-06-27 | 1043318.88 | 1093005.88 | 49478.42(4.74%) | 208.62 1312.94 | 2 | 9.30% | 0 |
3 | 2025-06-16 | 2025-06-20 | 1046700.44 | 1043527.44 | -3381.41(-0.32%) | 208.39 1248.00 | 2 | 4.35% | 0 |
4 | 2025-06-09 | 2025-06-13 | 1073849.13 | 1046908.81 | -27154.87(-2.53%) | 214.53 1256.33 | 2 | 4.69% | 0 |
5 | 2025-05-30 | 2025-06-06 | 1046804.81 | 1074063.75 | 27050.86(2.60%) | 208.13 1283.01 | 2 | 7.41% | 0 |
6 | 2025-05-23 | 2025-05-29 | 1056127.13 | 1047012.94 | -9324.58(-0.89%) | 210.43 1253.12 | 2 | 4.70% | 0 |
7 | 2025-05-16 | 2025-05-22 | 1052906.63 | 1056337.50 | 3221.07(0.31%) | 209.75 1264.12 | 2 | 5.63% | 0 |
8 | 2025-05-09 | 2025-05-15 | 1082169.50 | 1053116.38 | -29268.28(-2.72%) | 215.08 1257.14 | 2 | 5.31% | 0 |
9 | 2025-04-29 | 2025-05-08 | 1040246.00 | 1082384.63 | 41931.23(4.04%) | 207.38 1296.40 | 2 | 8.24% | 0 |
10 | 2025-04-22 | 2025-04-28 | 1044184.19 | 1040453.38 | -3939.24(-0.38%) | 208.46 1247.80 | 2 | 4.05% | 0 |
11 | 2025-04-15 | 2025-04-21 | 1054451.50 | 1044392.63 | -10269.50(-0.98%) | 210.59 1252.94 | 2 | 4.44% | 0 |
12 | 2025-04-08 | 2025-04-14 | 991035.50 | 1054662.13 | -111025.04(-17.96%) | 123.62 609.39 | 1 | 5.47% | 0 |
13 | 2025-03-31 | 2025-04-07 | 1238156.75 | 1032647.50 | -205756.09(-16.67%) | 246.89 653.24 | 1 | 3.26% | 0 |
14 | 2025-03-24 | 2025-03-28 | 1348818.13 | 1238403.63 | -110682.43(-8.26%) | 267.88 1476.52 | 2 | 23.84% | 0 |
15 | 2025-03-17 | 2025-03-21 | 1262209.63 | 1349086.00 | 86624.50(6.88%) | 251.90 1617.60 | 2 | 34.91% | 0 |
16 | 2025-03-10 | 2025-03-14 | 1313813.88 | 1262461.50 | -51614.75(-3.93%) | 262.37 1514.43 | 2 | 26.25% | 0 |
17 | 2025-03-03 | 2025-03-07 | 1245201.50 | 1314076.25 | 68626.20(5.52%) | 248.55 1575.85 | 2 | 31.41% | 0 |
18 | 2025-02-24 | 2025-02-28 | 1290736.38 | 1245450.13 | -45543.41(-3.54%) | 257.15 1490.32 | 2 | 24.55% | 0 |
19 | 2025-02-17 | 2025-02-21 | 1274755.75 | 1290993.50 | 15983.70(1.26%) | 254.14 1546.15 | 2 | 29.10% | 0 |
20 | 2025-02-10 | 2025-02-14 | 1284738.00 | 1275009.88 | -9984.62(-0.78%) | 256.49 1529.11 | 2 | 27.50% | 0 |
21 | 2025-01-24 | 2025-02-07 | 1142458.25 | 1284994.50 | 142308.65(12.50%) | 227.64 1538.73 | 2 | 28.50% | 0 |
22 | 2025-01-17 | 2025-01-23 | 1101005.13 | 1142685.88 | 41460.95(3.77%) | 219.78 1370.33 | 2 | 14.27% | 0 |
23 | 2025-01-10 | 2025-01-16 | 995608.19 | 1101224.88 | 105417.80(10.60%) | 198.90 1321.71 | 2 | 10.12% | 0 |
24 | 2025-01-03 | 2025-01-09 | 1126318.75 | 995807.06 | -130736.16(-11.65%) | 224.48 1191.70 | 1 | -0.42% | 0 |
25 | 2024-12-26 | 2025-01-02 | 1121960.13 | 1126543.25 | 4359.85(0.39%) | 223.28 1346.82 | 2 | 12.65% | 0 |
26 | 2024-12-19 | 2024-12-25 | 1108047.38 | 1122183.38 | 13915.36(1.26%) | 220.58 1342.06 | 2 | 12.22% | 0 |
27 | 2024-12-12 | 2024-12-18 | 1193102.00 | 1108268.00 | -85071.68(-7.16%) | 237.69 1325.93 | 2 | 10.83% | 0 |
28 | 2024-12-05 | 2024-12-11 | 1118607.25 | 1193339.75 | 74509.27(6.68%) | 223.18 1430.49 | 2 | 19.33% | 0 |
29 | 2024-11-28 | 2024-12-04 | 1092277.50 | 1118830.50 | 26335.87(2.42%) | 217.24 1336.90 | 2 | 11.88% | 0 |
30 | 2024-11-21 | 2024-11-27 | 1162595.50 | 1092494.63 | -70333.11(-6.06%) | 232.23 1310.85 | 2 | 9.25% | 0 |
31 | 2024-11-14 | 2024-11-20 | 1230477.50 | 1162827.75 | -67895.20(-5.53%) | 245.53 1393.67 | 2 | 16.28% | 0 |
32 | 2024-11-07 | 2024-11-13 | 1186194.75 | 1230723.00 | 44291.75(3.75%) | 236.44 1473.82 | 2 | 23.07% | 0 |
33 | 2024-10-31 | 2024-11-06 | 1154160.25 | 1186431.25 | 32041.22(2.79%) | 229.77 1419.02 | 2 | 18.64% | 0 |
34 | 2024-10-24 | 2024-10-30 | 1170089.13 | 1154390.00 | -15932.27(-1.37%) | 233.07 1381.24 | 2 | 15.44% | 0 |
35 | 2024-10-17 | 2024-10-23 | 1075112.25 | 1170322.25 | 94995.44(8.86%) | 214.52 1403.03 | 2 | 17.03% | 0 |
36 | 2024-10-10 | 2024-10-16 | 1216301.75 | 1075326.75 | -141217.81(-11.63%) | 242.78 1289.03 | 2 | 7.53% | 0 |
37 | 2024-09-26 | 2024-10-09 | 945254.63 | 1216544.50 | 271101.10(28.72%) | 188.80 1460.10 | 2 | 21.65% | 0 |
38 | 2024-09-19 | 2024-09-25 | 880689.06 | 945443.44 | 64579.52(7.38%) | 174.91 1128.53 | 2 | -5.46% | 0 |
39 | 2024-09-10 | 2024-09-18 | 874145.63 | 880863.94 | 6543.97(0.75%) | 174.38 1055.63 | 2 | -11.91% | 0 |
40 | 2024-09-03 | 2024-09-09 | 864609.44 | 874320.00 | 9538.69(1.11%) | 171.92 1044.40 | 2 | -12.57% | 0 |
41 | 2024-08-27 | 2024-09-02 | 855271.69 | 864781.31 | 9339.00(1.09%) | 170.63 1036.41 | 2 | -13.52% | 0 |
42 | 2024-08-20 | 2024-08-26 | 872158.63 | 855442.31 | -16889.99(-1.94%) | 173.69 1023.34 | 2 | -14.46% | 0 |
43 | 2024-08-13 | 2024-08-19 | 855434.19 | 872332.31 | 16727.16(1.96%) | 170.92 1047.07 | 1 | -12.77% | 0 |
44 | 2024-08-06 | 2024-08-12 | 889266.81 | 855605.13 | -33838.63(-3.82%) | 176.97 1022.65 | 2 | -14.44% | 0 |
45 | 2024-07-30 | 2024-08-05 | 893627.75 | 889443.75 | -4362.66(-0.49%) | 178.63 1068.02 | 2 | -11.06% | 0 |
46 | 2024-07-23 | 2024-07-29 | 925430.38 | 893806.38 | -31808.75(-3.44%) | 184.77 1071.97 | 2 | -10.62% | 0 |
47 | 2024-07-16 | 2024-07-22 | 928824.13 | 925615.13 | -3394.24(-0.37%) | 185.25 1109.00 | 2 | -7.44% | 0 |
48 | 2024-07-09 | 2024-07-15 | 913999.31 | 929009.38 | 14827.30(1.62%) | 182.77 1115.98 | 2 | -7.10% | 0 |
49 | 2024-07-02 | 2024-07-08 | 935421.50 | 914182.06 | -21425.90(-2.30%) | 186.47 1094.64 | 2 | -8.58% | 0 |
50 | 2024-06-25 | 2024-07-01 | 925302.25 | 935608.00 | 10121.28(1.10%) | 184.43 1120.29 | 2 | -6.44% | 0 |
51 | 2024-06-18 | 2024-06-24 | 937720.25 | 925486.69 | -12420.38(-1.33%) | 186.82 1107.54 | 2 | -7.45% | 0 |
52 | 2024-06-11 | 2024-06-17 | 910631.75 | 937907.06 | 27093.60(2.98%) | 181.76 1124.63 | 2 | -6.21% | 0 |
53 | 2024-06-03 | 2024-06-07 | 980100.19 | 910813.50 | -69482.06(-7.11%) | 195.41 1090.65 | 2 | -8.92% | 0 |
54 | 2024-05-27 | 2024-05-31 | 915838.63 | 980295.56 | 64273.94(7.02%) | 183.04 1177.00 | 2 | -1.97% | 0 |
55 | 2024-05-20 | 2024-05-24 | 956314.13 | 916021.63 | -40483.45(-4.24%) | 190.93 1098.52 | 2 | -8.40% | 0 |
56 | 2024-05-13 | 2024-05-17 | 984614.13 | 956505.06 | -28305.57(-2.88%) | 196.57 1147.05 | 2 | -4.35% | 0 |
57 | 2024-05-06 | 2024-05-10 | 1016965.81 | 984810.69 | -32358.00(-3.19%) | 202.88 1180.12 | 2 | -1.52% | 0 |
58 | 2024-04-24 | 2024-04-30 | 946422.94 | 1017168.69 | 70556.97(7.47%) | 188.78 1219.06 | 2 | 1.72% | 0 |
59 | 2024-04-10 | 2024-04-16 | 1022468.31 | 946611.75 | -76060.90(-7.45%) | 204.28 1136.02 | 2 | -5.34% | 0 |
60 | 2024-04-01 | 2024-04-09 | 1069747.75 | 1022672.63 | -47288.50(-4.43%) | 213.36 1225.14 | 2 | 2.27% | 0 |
61 | 2024-03-25 | 2024-03-29 | 1107778.13 | 1069961.13 | -38037.65(-3.45%) | 220.65 1280.06 | 2 | 7.00% | 0 |
62 | 2024-03-18 | 2024-03-22 | 1060212.00 | 1107998.75 | 47575.41(4.50%) | 211.38 1327.21 | 2 | 10.80% | 0 |
63 | 2024-03-11 | 2024-03-15 | 1032206.50 | 1060423.38 | 28010.64(2.72%) | 206.28 1273.09 | 2 | 6.04% | 0 |
64 | 2024-03-04 | 2024-03-08 | 1065430.13 | 1032412.75 | -33230.19(-3.12%) | 212.89 1239.20 | 2 | 3.24% | 0 |
65 | 2024-02-26 | 2024-03-01 | 1029091.81 | 1065643.00 | 36346.41(3.55%) | 204.75 1273.88 | 2 | 6.56% | 0 |
66 | 2024-02-19 | 2024-02-23 | 1007782.56 | 1029296.56 | 21312.86(2.12%) | 201.15 1234.20 | 2 | 2.93% | 0 |
67 | 2024-01-26 | 2024-02-01 | 1123468.00 | 1007983.69 | -115708.56(-10.32%) | 224.23 1208.26 | 1 | 0.80% | 0 |
68 | 2024-01-19 | 2024-01-25 | 1068281.63 | 1123692.25 | 55197.27(5.17%) | 213.38 1348.37 | 1 | 12.37% | 0 |
69 | 2024-01-05 | 2024-01-11 | 1164787.63 | 1068495.00 | -96524.93(-8.31%) | 232.28 1279.66 | 2 | 6.85% | 0 |
70 | 2023-12-28 | 2024-01-04 | 1161861.88 | 1165019.88 | 2926.08(0.25%) | 231.93 1397.06 | 2 | 16.50% | 0 |
71 | 2023-12-21 | 2023-12-27 | 1193765.88 | 1162093.75 | -31910.33(-2.68%) | 238.33 1393.66 | 2 | 16.21% | 0 |
72 | 2023-12-14 | 2023-12-20 | 1203938.75 | 1194004.13 | -10174.47(-0.85%) | 239.82 1428.70 | 2 | 19.40% | 0 |
73 | 2023-12-07 | 2023-12-13 | 1098016.63 | 1204178.63 | 105943.63(9.70%) | 218.47 1439.93 | 2 | 20.42% | 0 |
74 | 2023-11-30 | 2023-12-06 | 1128705.38 | 1098235.00 | -30695.69(-2.73%) | 225.24 1316.46 | 2 | 9.82% | 0 |
75 | 2023-11-23 | 2023-11-29 | 1148618.13 | 1128930.63 | -19917.00(-1.74%) | 229.57 1355.44 | 2 | 12.89% | 0 |
76 | 2023-11-16 | 2023-11-22 | 1172306.13 | 1148847.63 | -23692.58(-2.02%) | 234.16 1378.44 | 2 | 14.88% | 0 |
77 | 2023-11-09 | 2023-11-15 | 1145710.88 | 1172540.25 | 26600.74(2.33%) | 228.62 1405.62 | 2 | 17.25% | 0 |
78 | 2023-11-02 | 2023-11-08 | 1104110.38 | 1145939.50 | 41608.79(3.78%) | 220.34 1373.88 | 2 | 14.59% | 0 |
79 | 2023-10-26 | 2023-11-01 | 1076796.50 | 1104330.75 | 27319.21(2.54%) | 215.16 1325.62 | 2 | 10.43% | 0 |
80 | 2023-10-19 | 2023-10-25 | 1116928.88 | 1077011.63 | -40140.11(-3.60%) | 222.92 1291.17 | 2 | 7.70% | 0 |
81 | 2023-10-12 | 2023-10-18 | 1076283.63 | 1117151.75 | 40653.21(3.78%) | 214.87 1339.89 | 2 | 11.72% | 0 |
82 | 2023-09-27 | 2023-10-11 | 1037314.31 | 1076498.50 | 38977.18(3.77%) | 207.04 1290.79 | 2 | 7.65% | 0 |
83 | 2023-09-13 | 2023-09-19 | 1070934.88 | 1037521.38 | -33627.38(-3.14%) | 214.00 1245.40 | 2 | 3.75% | 0 |
84 | 2023-09-06 | 2023-09-12 | 1040494.31 | 1071148.75 | 30447.11(2.94%) | 207.37 1282.53 | 2 | 7.11% | 0 |
85 | 2023-08-30 | 2023-09-05 | 1019303.50 | 1040701.69 | 21194.53(2.08%) | 203.61 1248.84 | 2 | 4.07% | 0 |
86 | 2023-08-23 | 2023-08-29 | 1106196.50 | 1019507.13 | -86909.42(-7.90%) | 220.00 1217.42 | 2 | 1.95% | 0 |
87 | 2023-08-16 | 2023-08-22 | 1186199.38 | 1106416.50 | -80019.55(-6.76%) | 236.67 1325.88 | 2 | 10.64% | 0 |
88 | 2023-08-09 | 2023-08-15 | 1194920.75 | 1186436.13 | -8722.65(-0.73%) | 238.16 1420.49 | 2 | 18.64% | 0 |
89 | 2023-08-02 | 2023-08-08 | 1005034.94 | 1195158.88 | 189923.07(18.91%) | 200.86 1435.05 | 2 | 19.52% | 0 |
90 | 2023-07-26 | 2023-08-01 | 1002898.69 | 1005235.81 | 2137.35(0.21%) | 199.77 1202.88 | 2 | 0.52% | 0 |
91 | 2023-07-19 | 2023-07-25 | 1058970.00 | 1003098.44 | -56082.65(-5.31%) | 211.15 1201.32 | 2 | 0.31% | 0 |
92 | 2023-07-12 | 2023-07-18 | 1018444.50 | 1059181.13 | 40533.22(3.98%) | 203.48 1271.31 | 2 | 5.92% | 0 |
93 | 2023-07-05 | 2023-07-11 | 1055099.50 | 1018647.94 | -36662.56(-3.48%) | 210.98 1223.59 | 2 | 1.86% | 0 |
94 | 2023-06-28 | 2023-07-04 | 1058840.38 | 1055310.50 | -3741.44(-0.35%) | 211.60 1266.86 | 2 | 5.53% | 0 |
95 | 2023-06-19 | 2023-06-27 | 1094965.13 | 1059052.00 | -36131.94(-3.30%) | 218.79 1271.16 | 2 | 5.91% | 0 |
96 | 2023-06-12 | 2023-06-16 | 1101881.50 | 1095183.88 | -6917.69(-0.63%) | 220.16 1314.50 | 2 | 9.52% | 0 |
97 | 2023-06-05 | 2023-06-09 | 1103495.75 | 1102101.63 | -1614.54(-0.15%) | 220.52 1323.05 | 2 | 10.21% | 0 |
98 | 2023-05-29 | 2023-06-02 | 1069898.25 | 1103716.25 | 33604.25(3.15%) | 213.66 1324.10 | 2 | 10.37% | 0 |
99 | 2023-05-22 | 2023-05-26 | 1094882.75 | 1070112.00 | -24989.68(-2.28%) | 218.84 1284.85 | 2 | 7.01% | 0 |
100 | 2023-05-15 | 2023-05-19 | 1066221.25 | 1095101.63 | 28667.17(2.69%) | 213.08 1314.73 | 2 | 9.51% | 0 |
101 | 2023-05-08 | 2023-05-12 | 1048325.19 | 1066434.38 | 17899.77(1.71%) | 209.43 1279.85 | 2 | 6.64% | 0 |
102 | 2023-04-26 | 2023-05-05 | 1098743.88 | 1048534.63 | -50428.87(-4.59%) | 219.66 1259.21 | 1 | 4.85% | 0 |
103 | 2023-04-19 | 2023-04-25 | 1189980.00 | 1098963.50 | -91253.78(-7.69%) | 237.35 1316.44 | 1 | 9.90% | 0 |
104 | 2023-04-12 | 2023-04-18 | 1233840.75 | 1190217.25 | -43869.94(-3.56%) | 246.36 1427.55 | 2 | 19.02% | 0 |
105 | 2023-04-04 | 2023-04-11 | 1290780.25 | 1234087.13 | -56951.15(-4.42%) | 257.91 1481.22 | 2 | 23.41% | 0 |
106 | 2023-03-28 | 2023-04-03 | 1381182.50 | 1291038.25 | -90419.99(-6.56%) | 275.76 1548.27 | 2 | 29.10% | 0 |
107 | 2023-03-21 | 2023-03-27 | 1278733.38 | 1381458.25 | 102469.29(8.02%) | 255.64 1659.10 | 2 | 38.15% | 0 |
108 | 2023-03-14 | 2023-03-20 | 1287298.25 | 1278989.00 | -8566.26(-0.67%) | 257.06 1534.22 | 2 | 27.90% | 0 |
109 | 2023-03-07 | 2023-03-13 | 1333486.88 | 1287555.25 | -46197.99(-3.47%) | 266.32 1544.64 | 2 | 28.76% | 0 |
110 | 2023-02-28 | 2023-03-06 | 1286600.63 | 1333753.13 | 46896.14(3.66%) | 256.33 1596.50 | 2 | 33.38% | 0 |
111 | 2023-02-21 | 2023-02-27 | 1288534.00 | 1286857.00 | -1934.35(-0.15%) | 257.37 1544.04 | 2 | 28.69% | 0 |
112 | 2023-02-14 | 2023-02-20 | 1365228.63 | 1288791.38 | -76710.17(-5.62%) | 272.86 1547.29 | 2 | 28.88% | 0 |
113 | 2023-02-07 | 2023-02-13 | 1328052.50 | 1365501.50 | 37183.82(2.80%) | 265.18 1637.98 | 2 | 36.55% | 0 |
114 | 2023-01-31 | 2023-02-06 | 1272569.88 | 1328317.63 | 55493.60(4.37%) | 254.07 1593.21 | 2 | 32.83% | 0 |
115 | 2023-01-17 | 2023-01-30 | 1210123.13 | 1272824.00 | 62459.46(5.17%) | 241.40 1525.46 | 2 | 27.28% | 0 |
116 | 2023-01-10 | 2023-01-16 | 1248976.25 | 1210364.50 | -38861.08(-3.12%) | 249.38 1451.68 | 2 | 21.04% | 0 |
117 | 2023-01-03 | 2023-01-09 | 1198356.75 | 1249225.63 | 50629.92(4.24%) | 239.04 1497.07 | 2 | 24.92% | 0 |
118 | 2022-12-26 | 2022-12-30 | 1196124.75 | 1198595.75 | 2232.30(0.19%) | 238.68 1436.80 | 2 | 19.86% | 0 |
119 | 2022-12-19 | 2022-12-23 | 1246529.63 | 1196363.38 | -50414.93(-4.05%) | 248.78 1434.18 | 2 | 19.64% | 0 |
120 | 2022-12-12 | 2022-12-16 | 1198312.88 | 1246778.38 | 48226.13(4.03%) | 239.38 1496.26 | 2 | 24.68% | 0 |
121 | 2022-12-05 | 2022-12-09 | 1210572.75 | 1198552.25 | -12262.10(-1.02%) | 241.60 1436.90 | 2 | 19.86% | 0 |
122 | 2022-11-28 | 2022-12-02 | 1067116.75 | 1210814.38 | 143484.75(13.48%) | 212.90 1451.59 | 2 | 21.08% | 0 |
123 | 2022-11-21 | 2022-11-25 | 1128323.00 | 1067329.63 | -61218.41(-5.44%) | 225.02 1278.44 | 2 | 6.73% | 0 |
124 | 2022-11-14 | 2022-11-18 | 1036089.63 | 1128548.00 | 92251.71(8.93%) | 206.70 1352.79 | 2 | 12.85% | 0 |
125 | 2022-11-07 | 2022-11-11 | 1006967.63 | 1036296.38 | 29128.02(2.90%) | 200.76 1241.26 | 2 | 3.63% | 0 |
126 | 2022-10-31 | 2022-11-04 | 922212.13 | 1007168.38 | 84772.49(9.23%) | 183.74 1205.81 | 2 | 0.72% | 0 |
127 | 2022-10-24 | 2022-10-28 | 897629.81 | 922395.88 | 24587.25(2.75%) | 178.82 1103.94 | 2 | -7.76% | 0 |
128 | 2022-10-17 | 2022-10-21 | 892073.19 | 897808.63 | 5557.17(0.62%) | 178.24 1077.60 | 2 | -10.22% | 0 |
129 | 2022-09-26 | 2022-09-30 | 933256.44 | 892251.44 | -41191.13(-4.43%) | 186.14 1068.91 | 1 | -10.77% | 0 |
130 | 2022-09-19 | 2022-09-23 | 1053727.50 | 933442.56 | -120495.54(-11.44%) | 210.65 1120.91 | 1 | -6.66% | 0 |
131 | 2022-09-09 | 2022-09-16 | 1008251.56 | 1053938.13 | 45484.97(4.51%) | 201.53 1265.51 | 2 | 5.39% | 0 |
132 | 2022-09-02 | 2022-09-08 | 999800.56 | 1008453.13 | 8453.12(0.85%) | 199.44 1208.45 | 2 | 0.85% | 0 |