光通信主力仓 | 策略简介:近期F5G、ChatGPT持续火爆,数据量呈现急剧增长的态势。如何才能低成本、高效率地去采集、传输和处理数据是一个非常重要的课题。而光通信正式技术关键之一,作为F5G、ChatGPT的上游产业链,具有很强的关联性,而目前行情才刚刚起步,机构纷纷参与布局。中国是全球最大的光通信市场,也是全球最大的制造基地。光通信产业链完整,从光电芯片、器件、光纤预制棒、光纤光缆到系统设备制造一应俱全。光通信行业上游包括光芯片、电芯片、光组件等,产业链下游是光通信设备商,最终客户方面,传统客户包括了 2B 侧电信市场的大型运营商和数通市场的云计算巨头。 光模块产品所需原材料主要为光器件、电路芯片、PCB以及结构件等。其中,光器件的成本占比最高,在73%左右。光器件主要由 TOSA(以激光器为主的发射组件)、ROSA(以探测器为主的接收组件)、尾纤等组成,其中TOSA占到了光器件总成本的48%;ROSA占到 了光器件总成本的32%,大批上市公司受益光通信概念,具体将在盈仓主力轮动个股明细中揭示。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月07日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-04 | - | 1889716.00 | 1883346.00(持仓中) | -6747.77(-0.36%) | 377.80 - | 2 | 88.33% | 0 |
2 | 2025-06-27 | 2025-07-03 | 1880276.88 | 1890093.88 | 9441.05(0.50%) | 375.93 2270.07 | 2 | 89.01% | 0 |
3 | 2025-06-20 | 2025-06-26 | 1787125.25 | 1880652.88 | 93170.77(5.22%) | 356.91 2256.39 | 2 | 88.07% | 0 |
4 | 2025-06-13 | 2025-06-19 | 1805833.38 | 1787482.13 | -18711.96(-1.04%) | 360.78 2145.22 | 2 | 78.75% | 0 |
5 | 2025-06-06 | 2025-06-12 | 1822158.38 | 1806194.13 | -16328.56(-0.90%) | 364.29 2169.21 | 2 | 80.62% | 0 |
6 | 2025-05-29 | 2025-06-05 | 1796549.00 | 1822522.63 | 25614.77(1.43%) | 358.92 2187.31 | 2 | 82.25% | 0 |
7 | 2025-05-22 | 2025-05-28 | 1791350.00 | 1796907.88 | 5200.36(0.29%) | 357.46 2154.01 | 2 | 79.69% | 0 |
8 | 2025-05-15 | 2025-05-21 | 1768644.38 | 1791707.50 | 22709.52(1.28%) | 353.60 2151.87 | 2 | 79.17% | 0 |
9 | 2025-05-08 | 2025-05-14 | 1758472.75 | 1768998.00 | 10173.82(0.58%) | 351.57 2124.58 | 2 | 76.90% | 0 |
10 | 2025-04-28 | 2025-05-07 | 1654315.38 | 1758824.25 | 104178.40(6.30%) | 330.52 2111.04 | 2 | 75.88% | 0 |
11 | 2025-04-21 | 2025-04-25 | 1609365.75 | 1654645.88 | 44958.77(2.80%) | 321.36 1984.88 | 2 | 65.46% | 0 |
12 | 2025-04-14 | 2025-04-18 | 1686760.75 | 1609687.13 | -77410.50(-4.59%) | 336.94 1931.48 | 2 | 60.97% | 0 |
13 | 2025-04-07 | 2025-04-11 | 1769175.50 | 1687097.63 | -82431.65(-4.66%) | 353.82 2026.86 | 2 | 68.71% | 0 |
14 | 2025-03-28 | 2025-04-03 | 1843417.88 | 1769529.25 | -74256.39(-4.04%) | 367.80 2120.66 | 2 | 76.95% | 0 |
15 | 2025-03-21 | 2025-03-27 | 1888648.63 | 1843785.63 | -45238.74(-2.41%) | 375.71 2203.06 | 2 | 84.38% | 0 |
16 | 2025-03-14 | 2025-03-20 | 1840555.75 | 1889024.38 | 48101.85(2.62%) | 366.75 2261.40 | 2 | 88.90% | 0 |
17 | 2025-03-07 | 2025-03-13 | 1811713.50 | 1840922.50 | 28846.87(1.59%) | 362.05 2209.99 | 2 | 84.09% | 0 |
18 | 2025-02-28 | 2025-03-06 | 1775244.38 | 1812075.63 | 36476.46(2.06%) | 354.82 2175.70 | 2 | 81.21% | 0 |
19 | 2025-02-21 | 2025-02-27 | 1720462.25 | 1775599.25 | 54793.02(3.19%) | 344.03 2132.88 | 2 | 77.56% | 0 |
20 | 2025-02-14 | 2025-02-20 | 1709284.50 | 1720806.25 | 11180.12(0.65%) | 341.66 2066.24 | 2 | 72.08% | 0 |
21 | 2025-02-07 | 2025-02-13 | 1688090.63 | 1709626.13 | 21198.04(1.26%) | 337.53 2053.48 | 2 | 70.96% | 0 |
22 | 2025-01-23 | 2025-02-06 | 1701583.00 | 1688428.13 | -13495.15(-0.79%) | 340.20 2027.88 | 2 | 68.84% | 0 |
23 | 2025-01-16 | 2025-01-22 | 1698583.63 | 1701923.25 | 3000.24(0.18%) | 339.33 2042.43 | 2 | 70.19% | 0 |
24 | 2025-01-09 | 2025-01-15 | 1690138.25 | 1698923.00 | 8447.67(0.50%) | 337.14 2035.81 | 2 | 69.89% | 0 |
25 | 2025-01-02 | 2025-01-08 | 1788837.25 | 1690475.38 | -98719.28(-5.52%) | 357.55 2029.68 | 2 | 69.05% | 0 |
26 | 2024-12-25 | 2024-12-31 | 1764956.13 | 1789194.75 | 23887.19(1.36%) | 351.46 2140.42 | 2 | 78.92% | 0 |
27 | 2024-12-18 | 2024-12-24 | 1745761.75 | 1765307.63 | 19197.38(1.10%) | 348.52 2117.14 | 2 | 76.53% | 0 |
28 | 2024-12-11 | 2024-12-17 | 1754048.88 | 1746110.25 | -8289.04(-0.47%) | 350.29 2094.73 | 2 | 74.61% | 0 |
29 | 2024-12-04 | 2024-12-10 | 1758135.88 | 1754399.25 | -4087.78(-0.23%) | 351.11 2104.68 | 2 | 75.44% | 0 |
30 | 2024-11-27 | 2024-12-03 | 1640132.13 | 1758487.00 | 118026.99(7.20%) | 327.93 2112.17 | 2 | 75.85% | 0 |
31 | 2024-11-13 | 2024-11-19 | 1775736.13 | 1640460.00 | -135630.92(-7.64%) | 354.82 1968.98 | 2 | 64.05% | 0 |
32 | 2024-11-06 | 2024-11-12 | 1752740.63 | 1776090.88 | 23000.88(1.32%) | 349.39 2126.93 | 2 | 77.61% | 0 |
33 | 2024-10-30 | 2024-11-05 | 1726595.63 | 1753090.00 | 26149.10(1.51%) | 345.22 2105.65 | 2 | 75.31% | 0 |
34 | 2024-10-23 | 2024-10-29 | 1601346.38 | 1726940.88 | 125274.60(7.83%) | 320.02 2073.34 | 2 | 72.69% | 0 |
35 | 2024-10-16 | 2024-10-22 | 1521276.75 | 1601666.25 | 80085.43(5.27%) | 303.98 1922.68 | 2 | 60.17% | 0 |
36 | 2024-10-09 | 2024-10-15 | 1666767.63 | 1521580.75 | -145519.87(-8.74%) | 332.99 1825.89 | 2 | 52.16% | 0 |
37 | 2024-09-25 | 2024-10-08 | 1207438.38 | 1667100.63 | 459420.98(38.08%) | 241.29 2001.73 | 2 | 66.71% | 0 |
38 | 2024-09-18 | 2024-09-24 | 1158376.00 | 1207679.63 | 49072.16(4.24%) | 231.57 1450.31 | 2 | 20.77% | 0 |
39 | 2024-09-09 | 2024-09-13 | 1160038.25 | 1158607.50 | -1662.59(-0.14%) | 231.95 1391.64 | 2 | 15.86% | 0 |
40 | 2024-09-02 | 2024-09-06 | 1179967.50 | 1160270.13 | -19933.09(-1.69%) | 235.72 1392.35 | 2 | 16.03% | 0 |
41 | 2024-08-26 | 2024-08-30 | 1185225.88 | 1180203.13 | -5259.60(-0.44%) | 236.85 1416.77 | 2 | 18.02% | 0 |
42 | 2024-08-19 | 2024-08-23 | 1219035.88 | 1185462.75 | -33816.74(-2.77%) | 243.76 1423.98 | 2 | 18.55% | 0 |
43 | 2024-08-12 | 2024-08-16 | 1218185.13 | 1219279.50 | 851.23(0.07%) | 243.10 1461.69 | 2 | 21.93% | 0 |
44 | 2024-08-05 | 2024-08-09 | 1220290.50 | 1218428.25 | -2106.06(-0.17%) | 243.79 1462.25 | 2 | 21.84% | 0 |
45 | 2024-07-29 | 2024-08-02 | 1179807.38 | 1220534.25 | 40490.94(3.43%) | 235.78 1465.32 | 2 | 22.05% | 0 |
46 | 2024-07-22 | 2024-07-26 | 1209045.13 | 1180043.25 | -29243.68(-2.42%) | 241.68 1417.00 | 2 | 18.00% | 0 |
47 | 2024-07-15 | 2024-07-19 | 1273604.00 | 1209286.88 | -64571.73(-5.07%) | 254.60 1452.14 | 2 | 20.93% | 0 |
48 | 2024-07-08 | 2024-07-12 | 1243238.75 | 1273858.63 | 30371.45(2.45%) | 248.42 1529.11 | 2 | 27.39% | 0 |
49 | 2024-07-01 | 2024-07-05 | 1311234.13 | 1243487.13 | -68009.15(-5.19%) | 262.09 1493.06 | 2 | 24.35% | 0 |
50 | 2024-06-24 | 2024-06-28 | 1345903.50 | 1311496.25 | -34676.41(-2.58%) | 269.11 1575.29 | 2 | 31.15% | 0 |
51 | 2024-06-17 | 2024-06-21 | 1333929.25 | 1346172.63 | 11976.70(0.90%) | 266.66 1616.59 | 2 | 34.62% | 0 |
52 | 2024-06-07 | 2024-06-14 | 1335384.38 | 1334195.88 | -1455.52(-0.11%) | 267.00 1602.51 | 2 | 33.42% | 0 |
53 | 2024-05-31 | 2024-06-06 | 1273823.88 | 1335651.38 | 61573.49(4.85%) | 253.98 1600.02 | 2 | 33.57% | 0 |
54 | 2024-05-24 | 2024-05-30 | 1317848.13 | 1274077.88 | -44033.74(-3.34%) | 263.49 1530.25 | 2 | 27.41% | 0 |
55 | 2024-05-17 | 2024-05-23 | 1314788.75 | 1318111.63 | 3060.02(0.23%) | 262.87 1583.13 | 2 | 31.81% | 0 |
56 | 2024-05-10 | 2024-05-16 | 1350819.00 | 1315051.63 | -36037.53(-2.67%) | 270.08 1579.46 | 2 | 31.51% | 0 |
57 | 2024-04-30 | 2024-05-09 | 1358488.00 | 1351089.13 | -7670.46(-0.56%) | 271.63 1622.83 | 2 | 35.11% | 0 |
58 | 2024-04-23 | 2024-04-29 | 1253201.13 | 1358759.63 | 105308.07(8.41%) | 250.47 1631.45 | 2 | 35.88% | 0 |
59 | 2024-04-16 | 2024-04-22 | 1325558.00 | 1253451.63 | -72369.95(-5.49%) | 263.67 1497.28 | 2 | 25.35% | 0 |
60 | 2024-04-09 | 2024-04-15 | 1362121.13 | 1325821.63 | -36571.86(-2.69%) | 272.36 1592.53 | 2 | 32.58% | 0 |
61 | 2024-03-22 | 2024-03-28 | 1496493.88 | 1362393.50 | -134399.48(-8.98%) | 299.21 1636.32 | 2 | 36.24% | 0 |
62 | 2024-03-15 | 2024-03-21 | 1424112.50 | 1496793.00 | 72395.96(5.09%) | 284.66 1797.36 | 2 | 49.68% | 0 |
63 | 2024-03-08 | 2024-03-14 | 1371559.13 | 1424397.13 | 52563.78(3.83%) | 274.25 1710.98 | 2 | 42.44% | 0 |
64 | 2024-03-01 | 2024-03-07 | 1388534.88 | 1371833.38 | -16978.93(-1.22%) | 277.43 1646.51 | 2 | 37.18% | 0 |
65 | 2024-02-23 | 2024-02-29 | 1386164.50 | 1388812.25 | 2370.45(0.17%) | 277.19 1668.32 | 2 | 38.88% | 0 |
66 | 2024-02-08 | 2024-02-22 | 1206083.38 | 1386441.75 | 180117.98(14.99%) | 240.37 1660.63 | 2 | 38.64% | 0 |
67 | 2024-01-25 | 2024-01-31 | 1326289.38 | 1206323.75 | -120229.24(-9.12%) | 263.58 1439.25 | 2 | 20.63% | 0 |
68 | 2024-01-18 | 2024-01-24 | 1525110.25 | 1326553.00 | -198862.17(-13.04%) | 304.92 1593.19 | 2 | 32.66% | 0 |
69 | 2024-01-11 | 2024-01-17 | 1514377.13 | 1525415.13 | 10735.28(0.71%) | 302.76 1832.01 | 2 | 52.54% | 0 |
70 | 2024-01-04 | 2024-01-10 | 1599318.00 | 1514679.88 | -84957.76(-5.32%) | 319.59 1818.18 | 2 | 51.47% | 0 |
71 | 2023-12-27 | 2024-01-03 | 1215892.00 | 1599637.63 | 383503.09(31.62%) | 242.59 1918.31 | 1 | 59.96% | 0 |
72 | 2023-12-20 | 2023-12-26 | 1245623.38 | 1216134.50 | -29737.78(-2.39%) | 249.06 1460.74 | 2 | 21.61% | 0 |
73 | 2023-12-13 | 2023-12-19 | 1288294.63 | 1245872.38 | -42679.64(-3.32%) | 257.40 1495.26 | 2 | 24.59% | 0 |
74 | 2023-12-06 | 2023-12-12 | 1303684.75 | 1288552.00 | -15393.46(-1.18%) | 260.68 1547.80 | 2 | 28.86% | 0 |
75 | 2023-11-29 | 2023-12-05 | 1316003.88 | 1303945.38 | -12321.61(-0.94%) | 263.02 1565.55 | 2 | 30.39% | 0 |
76 | 2023-11-22 | 2023-11-28 | 1333450.13 | 1316267.00 | -17449.57(-1.31%) | 266.47 1580.08 | 2 | 31.63% | 0 |
77 | 2023-11-15 | 2023-11-21 | 1322093.88 | 1333716.63 | 11358.53(0.86%) | 264.23 1601.27 | 2 | 33.37% | 0 |
78 | 2023-11-08 | 2023-11-14 | 1331261.38 | 1322358.13 | -9169.47(-0.69%) | 266.16 1588.20 | 2 | 32.24% | 0 |
79 | 2023-11-01 | 2023-11-07 | 1308446.75 | 1331527.63 | 22819.38(1.74%) | 261.58 1599.07 | 2 | 33.15% | 0 |
80 | 2023-10-25 | 2023-10-31 | 1403273.00 | 1308708.25 | -94844.93(-6.77%) | 280.07 1568.80 | 2 | 30.87% | 0 |
81 | 2023-10-18 | 2023-10-24 | 1493498.50 | 1403553.13 | -90243.92(-6.05%) | 298.55 1685.41 | 2 | 40.36% | 0 |
82 | 2023-10-11 | 2023-10-17 | 1504487.00 | 1493797.00 | -10990.67(-0.73%) | 300.75 1793.80 | 2 | 49.38% | 0 |
83 | 2023-09-26 | 2023-10-10 | 1497308.75 | 1504787.75 | 7179.82(0.48%) | 299.30 1806.92 | 2 | 50.48% | 0 |
84 | 2023-09-19 | 2023-09-25 | 1505598.50 | 1497608.00 | -8291.50(-0.55%) | 300.99 1798.49 | 2 | 49.76% | 0 |
85 | 2023-09-12 | 2023-09-18 | 1526209.25 | 1505899.50 | -20615.02(-1.35%) | 305.17 1808.85 | 2 | 50.59% | 0 |
86 | 2023-09-05 | 2023-09-11 | 1474959.25 | 1526514.50 | 51260.24(3.48%) | 294.95 1833.78 | 2 | 52.65% | 0 |
87 | 2023-08-22 | 2023-08-28 | 1494616.00 | 1475254.25 | -19660.54(-1.32%) | 298.67 1770.90 | 2 | 47.53% | 0 |
88 | 2023-08-15 | 2023-08-21 | 1499261.63 | 1494914.75 | -4646.09(-0.31%) | 299.29 1792.70 | 2 | 49.49% | 0 |
89 | 2023-08-08 | 2023-08-14 | 1593703.75 | 1499560.88 | -94461.52(-5.93%) | 318.62 1800.92 | 2 | 49.96% | 0 |
90 | 2023-08-01 | 2023-08-07 | 1577843.00 | 1594022.38 | 15864.00(1.01%) | 315.32 1913.66 | 2 | 59.40% | 0 |
91 | 2023-07-25 | 2023-07-31 | 1541680.25 | 1578158.38 | 36169.76(2.35%) | 308.31 1895.89 | 1 | 57.82% | 0 |
92 | 2023-07-18 | 2023-07-24 | 1638523.13 | 1541988.63 | -96861.92(-5.92%) | 327.35 1850.49 | 2 | 54.20% | 0 |
93 | 2023-07-11 | 2023-07-17 | 1571659.88 | 1638850.50 | 66876.35(4.26%) | 314.23 1968.35 | 2 | 63.89% | 0 |
94 | 2023-07-04 | 2023-07-10 | 1575679.50 | 1571974.13 | -4020.41(-0.26%) | 314.94 1887.48 | 2 | 57.20% | 0 |
95 | 2023-06-27 | 2023-07-03 | 1513137.50 | 1575994.50 | 62554.90(4.14%) | 302.21 1890.96 | 2 | 57.60% | 0 |
96 | 2023-06-16 | 2023-06-26 | 1556709.25 | 1513439.63 | -43580.75(-2.80%) | 311.21 1817.51 | 2 | 51.34% | 0 |
97 | 2023-06-09 | 2023-06-15 | 1391387.38 | 1557020.38 | 165354.91(11.89%) | 278.15 1869.93 | 2 | 55.70% | 0 |
98 | 2023-06-02 | 2023-06-08 | 1425160.13 | 1391665.50 | -33779.21(-2.37%) | 284.48 1668.69 | 2 | 39.17% | 0 |
99 | 2023-05-26 | 2023-06-01 | 1382306.13 | 1425444.63 | 42862.21(3.10%) | 276.29 1711.55 | 2 | 42.54% | 0 |
100 | 2023-05-19 | 2023-05-25 | 1422638.13 | 1382582.38 | -40340.13(-2.84%) | 284.32 1659.86 | 2 | 38.26% | 0 |
101 | 2023-05-12 | 2023-05-18 | 1384799.75 | 1422922.50 | 37846.04(2.74%) | 276.74 1708.22 | 2 | 42.29% | 0 |
102 | 2023-05-05 | 2023-05-11 | 1439749.13 | 1385076.50 | -54959.94(-3.82%) | 287.37 1660.62 | 2 | 38.51% | 0 |
103 | 2023-04-25 | 2023-05-04 | 1439705.63 | 1440036.50 | 43.15(0.00%) | 287.77 1729.08 | 2 | 44.00% | 0 |
104 | 2023-04-18 | 2023-04-24 | 1482407.63 | 1439993.38 | -42710.58(-2.88%) | 296.34 1729.24 | 2 | 44.00% | 0 |
105 | 2023-04-11 | 2023-04-17 | 1534554.88 | 1482704.00 | -52157.75(-3.40%) | 306.85 1780.99 | 2 | 48.27% | 0 |
106 | 2023-04-03 | 2023-04-10 | 1440732.25 | 1534861.75 | 93841.75(6.52%) | 287.73 1841.54 | 2 | 53.49% | 0 |
107 | 2023-03-27 | 2023-03-31 | 1462647.00 | 1441020.00 | -21919.54(-1.50%) | 292.49 1731.04 | 2 | 44.10% | 0 |
108 | 2023-03-20 | 2023-03-24 | 1301408.63 | 1462939.50 | 161271.07(12.42%) | 259.72 1754.25 | 2 | 46.29% | 0 |
109 | 2023-03-13 | 2023-03-17 | 1333674.38 | 1301668.38 | -32272.33(-2.42%) | 266.25 1560.99 | 2 | 30.17% | 0 |
110 | 2023-03-06 | 2023-03-10 | 1341072.63 | 1333940.63 | -7399.51(-0.55%) | 267.59 1598.89 | 2 | 33.39% | 0 |
111 | 2023-02-27 | 2023-03-03 | 1288338.88 | 1341340.13 | 52743.72(4.10%) | 257.54 1610.76 | 2 | 34.13% | 0 |
112 | 2023-02-20 | 2023-02-24 | 1262922.88 | 1288596.38 | 25420.94(2.01%) | 252.49 1547.60 | 2 | 28.86% | 0 |
113 | 2023-02-13 | 2023-02-17 | 1274268.38 | 1263175.38 | -11347.27(-0.89%) | 254.24 1513.97 | 2 | 26.32% | 0 |
114 | 2023-02-06 | 2023-02-10 | 1175221.38 | 1274522.63 | 99066.55(8.44%) | 234.75 1529.49 | 2 | 27.45% | 0 |
115 | 2023-01-30 | 2023-02-03 | 1114165.25 | 1175456.00 | 61068.53(5.49%) | 222.31 1409.12 | 2 | 17.55% | 0 |
116 | 2023-01-16 | 2023-01-20 | 1063959.88 | 1114387.50 | 50215.15(4.73%) | 212.53 1337.31 | 2 | 11.44% | 0 |
117 | 2023-01-09 | 2023-01-13 | 1066269.25 | 1064172.38 | -2310.03(-0.22%) | 213.15 1277.91 | 2 | 6.42% | 0 |
118 | 2022-12-30 | 2023-01-06 | 1025040.38 | 1066482.38 | 41237.73(4.04%) | 204.25 1276.73 | 2 | 6.65% | 0 |
119 | 2022-12-23 | 2022-12-29 | 1059135.88 | 1025244.63 | -34102.66(-3.23%) | 211.40 1229.22 | 2 | 2.52% | 0 |
120 | 2022-12-16 | 2022-12-22 | 1113250.75 | 1059347.25 | -54126.01(-4.87%) | 222.45 1271.57 | 2 | 5.93% | 0 |
121 | 2022-12-09 | 2022-12-15 | 1141509.88 | 1113473.25 | -28264.84(-2.48%) | 228.12 1336.70 | 2 | 11.35% | 0 |
122 | 2022-12-02 | 2022-12-08 | 1124328.50 | 1141738.00 | 17184.77(1.53%) | 224.67 1370.56 | 2 | 14.17% | 0 |
123 | 2022-11-25 | 2022-12-01 | 1136868.13 | 1124553.25 | -12542.19(-1.10%) | 227.33 1350.85 | 2 | 12.46% | 0 |
124 | 2022-11-18 | 2022-11-24 | 1143185.75 | 1137095.50 | -6318.78(-0.55%) | 228.49 1365.26 | 2 | 13.71% | 0 |
125 | 2022-11-11 | 2022-11-17 | 1136696.38 | 1143414.25 | 6491.03(0.57%) | 226.76 1370.24 | 2 | 14.34% | 0 |
126 | 2022-11-04 | 2022-11-10 | 1151872.25 | 1136923.25 | -15178.88(-1.32%) | 229.88 1362.99 | 2 | 13.69% | 0 |
127 | 2022-10-28 | 2022-11-03 | 1163092.88 | 1152102.13 | -11222.92(-0.97%) | 232.35 1382.56 | 2 | 15.21% | 0 |
128 | 2022-10-21 | 2022-10-27 | 1151672.38 | 1163325.13 | 11422.50(0.99%) | 230.26 1397.24 | 2 | 16.33% | 0 |
129 | 2022-10-14 | 2022-10-20 | 1095750.25 | 1151902.63 | 55933.64(5.11%) | 218.76 1381.58 | 2 | 15.19% | 0 |
130 | 2022-09-30 | 2022-10-13 | 896715.88 | 1095969.00 | 199074.14(22.25%) | 178.98 1314.56 | 2 | 9.60% | 0 |
131 | 2022-09-23 | 2022-09-29 | 944233.44 | 896894.88 | -47527.07(-5.04%) | 188.51 1075.54 | 2 | -10.31% | 0 |
132 | 2022-09-16 | 2022-09-22 | 996020.94 | 944421.94 | -51798.11(-5.20%) | 199.09 1134.00 | 2 | -5.56% | 0 |
133 | 2022-09-08 | 2022-09-15 | 1026275.44 | 996220.06 | -30260.36(-2.95%) | 204.99 1195.33 | 2 | -0.38% | 0 |
134 | 2022-09-01 | 2022-09-07 | 999800.25 | 1026480.44 | 26480.43(2.65%) | 199.73 1231.86 | 2 | 2.65% | 0 |