强国龙头轮动3号(主投海工装备) | 策略简介:海工装备主要指海洋资源(特别是海洋油气资源)勘探、开采、加工等方面的大型工程装备和辅助装备,我国海洋油气储量丰富,仅南海海域的石油地质储量就在230-300亿吨区间,被誉为“第二个波斯湾”。海洋工程装备制造业是《中国制造2025》确定的重点领域之一。《中国制造2025》要求大力发展深海探测、资源开发利用、海上作业保障装备等,海工装备还涵盖潜艇、战舰、航母生产供应链,国际局势日益紧张反而对该板块构成长期利好。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2025年07月08日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-04 | 2025-07-07持仓中 | 16168280.00 | 16421952.00(持仓中) | 250439.28(1.55%) | 3232.92 0.00 | 4 | 1542.20% | 0 |
2 | 2025-06-30 | 2025-07-03 | 15952004.00 | 16171513.00 | 216319.88(1.36%) | 3189.96 19426.46 | 2 | 1517.15% | 0 |
3 | 2025-05-30 | 2025-06-05 | 15625705.00 | 15955193.00 | 326363.08(2.09%) | 3124.84 19167.43 | 4 | 1495.52% | 0 |
4 | 2025-05-20 | 2025-05-23 | 16370112.00 | 15628830.00 | -744556.36(-4.55%) | 3273.85 18776.09 | 2 | 1462.88% | 0 |
5 | 2025-05-14 | 2025-05-19 | 15989979.00 | 16373386.00 | 380209.90(2.38%) | 3197.37 19667.92 | 4 | 1537.34% | 0 |
6 | 2025-05-08 | 2025-05-13 | 15654699.00 | 15993175.00 | 335345.99(2.14%) | 3130.43 19211.82 | 4 | 1499.32% | 0 |
7 | 2025-04-29 | 2025-05-07 | 14483216.00 | 15657829.00 | 1171715.22(8.09%) | 2896.27 18809.73 | 2 | 1465.78% | 0 |
8 | 2025-04-23 | 2025-04-28 | 14318981.00 | 14486113.00 | 164269.54(1.15%) | 2863.11 17400.08 | 4 | 1348.61% | 0 |
9 | 2025-04-17 | 2025-04-22 | 13693985.00 | 14321844.00 | 625119.99(4.57%) | 2738.42 17204.57 | 2 | 1332.18% | 0 |
10 | 2025-04-11 | 2025-04-16 | 13521099.00 | 13696724.00 | 172921.18(1.28%) | 2703.72 16452.80 | 4 | 1269.67% | 0 |
11 | 2025-04-07 | 2025-04-10 | 12171702.00 | 13523803.00 | 1349666.56(11.09%) | 2434.12 16246.76 | 1 | 1252.38% | 0 |
12 | 2025-03-25 | 2025-03-28 | 12734741.00 | 12174136.00 | -563150.75(-4.42%) | 2546.70 14625.02 | 4 | 1117.41% | 0 |
13 | 2025-03-19 | 2025-03-24 | 11265859.00 | 12737287.00 | 1469175.45(13.04%) | 2252.62 15299.78 | 4 | 1173.73% | 0 |
14 | 2025-03-13 | 2025-03-18 | 10930763.00 | 11268111.00 | 335161.86(3.07%) | 2185.59 13534.60 | 4 | 1026.81% | 0 |
15 | 2025-03-07 | 2025-03-12 | 10743674.00 | 10932949.00 | 187126.85(1.74%) | 2148.06 13131.24 | 4 | 993.29% | 0 |
16 | 2025-02-25 | 2025-02-28 | 10620095.00 | 10745822.00 | 123603.02(1.16%) | 2123.83 12909.34 | 4 | 974.58% | 0 |
17 | 2025-02-19 | 2025-02-24 | 9705756.00 | 10622219.00 | 914521.75(9.42%) | 1940.86 12760.25 | 1 | 962.22% | 0 |
18 | 2025-02-13 | 2025-02-18 | 9692534.00 | 9707697.00 | 13225.16(0.14%) | 1937.78 11658.87 | 4 | 870.77% | 0 |
19 | 2025-02-07 | 2025-02-12 | 9581675.00 | 9694472.00 | 110881.64(1.16%) | 1915.59 11642.89 | 4 | 869.45% | 0 |
20 | 2025-01-20 | 2025-01-23 | 9407723.00 | 9583590.00 | 173985.45(1.85%) | 1881.22 11512.16 | 3 | 858.36% | 0 |
21 | 2025-01-08 | 2025-01-13 | 9402291.00 | 9409604.00 | 5432.27(0.06%) | 1880.42 11304.85 | 1 | 840.96% | 0 |
22 | 2024-11-28 | 2024-12-03 | 8981611.00 | 9404172.00 | 420764.93(4.69%) | 1796.06 11297.01 | 4 | 840.42% | 0 |
23 | 2024-11-22 | 2024-11-27 | 9317747.00 | 8983407.00 | -336202.42(-3.61%) | 1862.96 10789.51 | 4 | 798.34% | 0 |
24 | 2024-11-18 | 2024-11-21 | 8279571.50 | 9319610.00 | 1038382.53(12.55%) | 1655.40 11193.89 | 1 | 831.96% | 0 |
25 | 2024-11-12 | 2024-11-15 | 8451487.00 | 8281227.00 | -171949.95(-2.04%) | 1689.90 9947.03 | 4 | 728.12% | 0 |
26 | 2024-11-06 | 2024-11-11 | 8433958.00 | 8453177.00 | 17533.20(0.21%) | 1686.04 10151.48 | 4 | 745.32% | 0 |
27 | 2024-10-31 | 2024-11-05 | 8640192.00 | 8435644.00 | -206275.60(-2.39%) | 1727.78 10133.36 | 2 | 743.56% | 0 |
28 | 2024-10-25 | 2024-10-30 | 8427634.00 | 8641920.00 | 212599.54(2.52%) | 1685.36 10381.79 | 2 | 764.19% | 0 |
29 | 2024-10-21 | 2024-10-24 | 8332731.50 | 8429320.00 | 94922.23(1.14%) | 1665.97 10123.89 | 4 | 742.93% | 0 |
30 | 2024-10-15 | 2024-10-18 | 8625287.00 | 8334397.00 | -292614.62(-3.39%) | 1723.98 10006.85 | 4 | 733.44% | 0 |
31 | 2024-10-09 | 2024-10-14 | 9375471.00 | 8627011.00 | -750334.66(-8.00%) | 1874.78 10362.99 | 4 | 762.70% | 0 |
32 | 2024-09-26 | 2024-10-08 | 6161524.50 | 9377346.00 | 3214589.41(52.20%) | 1231.75 11262.98 | 4 | 837.73% | 0 |
33 | 2024-09-12 | 2024-09-19 | 6322527.50 | 6162756.50 | -161035.64(-2.55%) | 1264.35 7403.27 | 2 | 516.28% | 0 |
34 | 2024-09-06 | 2024-09-11 | 6387674.50 | 6323792.00 | -65159.31(-1.02%) | 1277.12 7595.18 | 4 | 532.38% | 0 |
35 | 2024-09-02 | 2024-09-05 | 6444018.50 | 6388951.50 | -56355.44(-0.87%) | 1288.61 7674.81 | 4 | 538.90% | 0 |
36 | 2024-08-27 | 2024-08-30 | 6269511.00 | 6445307.00 | 174542.73(2.78%) | 1253.87 7743.46 | 1 | 544.53% | 0 |
37 | 2024-08-09 | 2024-08-14 | 6446837.00 | 6270764.50 | -177361.46(-2.75%) | 1289.27 7533.37 | 3 | 527.08% | 0 |
38 | 2024-08-05 | 2024-08-08 | 6662098.50 | 6448126.00 | -215304.61(-3.23%) | 1331.86 7743.70 | 4 | 544.81% | 0 |
39 | 2024-07-30 | 2024-08-02 | 6534838.00 | 6663430.50 | 127285.98(1.95%) | 1306.41 8002.37 | 4 | 566.34% | 0 |
40 | 2024-07-24 | 2024-07-29 | 5679355.50 | 6536144.50 | 855652.82(15.07%) | 1135.63 7851.33 | 3 | 553.61% | 0 |
41 | 2024-07-12 | 2024-07-17 | 5712403.00 | 5680491.50 | -33053.45(-0.58%) | 1141.78 6820.58 | 4 | 468.05% | 0 |
42 | 2024-07-02 | 2024-07-05 | 6069688.00 | 5713545.00 | -357356.52(-5.89%) | 1213.53 6862.02 | 4 | 471.35% | 0 |
43 | 2024-06-20 | 2024-06-25 | 6332659.00 | 6070901.50 | -263023.72(-4.15%) | 1266.15 7291.56 | 2 | 507.09% | 0 |
44 | 2024-06-14 | 2024-06-19 | 5655193.50 | 6333925.00 | 677601.19(11.98%) | 1130.86 7608.75 | 4 | 533.39% | 0 |
45 | 2024-05-16 | 2024-05-21 | 5250190.00 | 5656324.00 | 405083.91(7.72%) | 1049.74 6793.96 | 1 | 465.63% | 0 |
46 | 2024-05-10 | 2024-05-15 | 5394360.00 | 5251240.00 | -144198.00(-2.67%) | 1078.16 6304.77 | 4 | 425.12% | 0 |
47 | 2024-05-06 | 2024-05-09 | 5412408.00 | 5395438.00 | -18052.09(-0.33%) | 1082.08 6479.91 | 4 | 439.54% | 0 |
48 | 2024-04-25 | 2024-04-30 | 5268108.00 | 5413490.00 | 144328.83(2.74%) | 1053.14 6501.12 | 3 | 441.35% | 0 |
49 | 2024-04-19 | 2024-04-24 | 5330065.50 | 5269161.00 | -61969.94(-1.16%) | 1065.75 6329.01 | 3 | 426.92% | 0 |
50 | 2024-04-15 | 2024-04-18 | 5349694.00 | 5331131.00 | -19633.02(-0.37%) | 1069.90 6404.83 | 1 | 433.11% | 0 |
51 | 2024-04-01 | 2024-04-08 | 5530501.50 | 5350764.00 | -180843.63(-3.27%) | 1105.82 6426.95 | 4 | 435.08% | 0 |
52 | 2024-03-26 | 2024-03-29 | 4816881.00 | 5531607.50 | 713763.45(14.82%) | 963.12 6644.35 | 3 | 453.16% | 0 |
53 | 2024-03-20 | 2024-03-25 | 4927466.50 | 4817844.00 | -110606.90(-2.25%) | 984.78 5784.07 | 4 | 381.78% | 0 |
54 | 2024-03-14 | 2024-03-19 | 4810791.00 | 4928451.00 | 116698.25(2.43%) | 961.63 5918.09 | 4 | 392.85% | 0 |
55 | 2024-03-08 | 2024-03-13 | 4350698.50 | 4811753.00 | 460185.13(10.58%) | 869.66 5778.18 | 4 | 381.18% | 0 |
56 | 2024-03-04 | 2024-03-07 | 4264530.50 | 4351568.00 | 86186.36(2.02%) | 852.13 5223.47 | 4 | 335.16% | 0 |
57 | 2024-02-27 | 2024-03-01 | 4192798.75 | 4265382.00 | 71744.75(1.71%) | 838.44 5123.86 | 4 | 326.54% | 0 |
58 | 2024-02-21 | 2024-02-26 | 3986542.25 | 4193637.25 | 206297.71(5.18%) | 797.10 5037.16 | 4 | 319.36% | 0 |
59 | 2024-01-26 | 2024-01-31 | 4314707.50 | 3987339.25 | -328230.83(-7.61%) | 862.55 4788.19 | 4 | 298.73% | 0 |
60 | 2024-01-16 | 2024-01-19 | 4502774.50 | 4315570.00 | -188104.81(-4.18%) | 900.52 5184.70 | 1 | 331.56% | 0 |
61 | 2024-01-04 | 2024-01-09 | 4768801.00 | 4503675.00 | -266079.09(-5.58%) | 953.11 5406.98 | 4 | 350.37% | 0 |
62 | 2023-12-28 | 2024-01-03 | 4565633.50 | 4769754.00 | 203207.70(4.45%) | 912.65 5727.74 | 1 | 376.98% | 0 |
63 | 2023-12-22 | 2023-12-27 | 4666838.00 | 4566546.50 | -101223.84(-2.17%) | 932.89 5483.55 | 2 | 356.65% | 0 |
64 | 2023-11-30 | 2023-12-05 | 4723722.50 | 4667770.50 | -56895.98(-1.21%) | 944.06 5603.92 | 3 | 366.78% | 0 |
65 | 2023-11-20 | 2023-11-23 | 4847641.50 | 4724666.50 | -123944.70(-2.56%) | 969.48 5676.12 | 2 | 372.47% | 0 |
66 | 2023-11-14 | 2023-11-17 | 4890994.00 | 4848611.00 | -43360.46(-0.89%) | 977.47 5820.96 | 4 | 384.86% | 0 |
67 | 2023-11-08 | 2023-11-13 | 4922088.00 | 4891971.50 | -31100.06(-0.63%) | 983.44 5871.56 | 4 | 389.20% | 0 |
68 | 2023-11-02 | 2023-11-07 | 4881006.50 | 4923071.50 | 41088.76(0.84%) | 976.11 5914.21 | 1 | 392.31% | 0 |
69 | 2023-10-27 | 2023-11-01 | 4841243.00 | 4881982.50 | 39771.34(0.82%) | 967.98 5863.78 | 4 | 388.20% | 0 |
70 | 2023-10-11 | 2023-10-16 | 4957208.00 | 4842211.00 | -115988.36(-2.34%) | 991.35 5817.11 | 1 | 384.22% | 0 |
71 | 2023-09-27 | 2023-10-10 | 4977388.50 | 4958199.50 | -20183.93(-0.41%) | 995.30 5955.89 | 1 | 395.82% | 0 |
72 | 2023-09-21 | 2023-09-26 | 4984363.50 | 4978383.50 | -6977.21(-0.14%) | 996.74 5980.46 | 1 | 397.84% | 0 |
73 | 2023-09-11 | 2023-09-14 | 5095859.00 | 4985360.50 | -111517.23(-2.19%) | 1018.68 5986.65 | 2 | 398.54% | 0 |
74 | 2023-09-05 | 2023-09-08 | 5139130.00 | 5096877.50 | -43279.71(-0.84%) | 1027.32 6120.57 | 4 | 409.69% | 0 |
75 | 2023-08-30 | 2023-09-04 | 5115141.50 | 5140157.00 | 23993.41(0.47%) | 1022.02 6169.53 | 4 | 414.02% | 0 |
76 | 2023-08-24 | 2023-08-29 | 5155920.50 | 5116163.50 | -40787.25(-0.79%) | 1030.36 6141.83 | 1 | 411.62% | 0 |
77 | 2023-08-18 | 2023-08-23 | 5219816.50 | 5156951.00 | -63909.33(-1.22%) | 1043.66 6193.93 | 1 | 415.70% | 0 |
78 | 2023-08-02 | 2023-08-07 | 5270587.00 | 5220860.50 | -50780.24(-0.96%) | 1053.48 6268.73 | 3 | 422.09% | 0 |
79 | 2023-07-27 | 2023-08-01 | 5298505.50 | 5271640.50 | -27924.62(-0.53%) | 1059.59 6332.89 | 1 | 427.16% | 0 |
80 | 2023-07-11 | 2023-07-14 | 5523327.50 | 5299565.00 | -224866.77(-4.07%) | 1104.52 6366.23 | 2 | 429.96% | 0 |
81 | 2023-07-05 | 2023-07-10 | 5756037.00 | 5524432.00 | -232755.69(-4.05%) | 1150.38 6632.33 | 3 | 452.44% | 0 |
82 | 2023-06-29 | 2023-07-04 | 5676837.50 | 5757187.50 | 79215.00(1.40%) | 1134.89 6914.05 | 4 | 475.72% | 0 |
83 | 2023-06-21 | 2023-06-28 | 5636871.50 | 5677972.50 | 39973.57(0.71%) | 1127.25 6821.00 | 3 | 467.80% | 0 |
84 | 2023-06-15 | 2023-06-20 | 5433687.00 | 5637999.00 | 203225.27(3.74%) | 1086.67 6773.30 | 1 | 463.80% | 0 |
85 | 2023-06-05 | 2023-06-08 | 5674148.00 | 5434773.50 | -240509.35(-4.24%) | 1134.81 6529.46 | 1 | 443.48% | 0 |
86 | 2023-05-30 | 2023-06-02 | 5424956.50 | 5675283.00 | 249242.12(4.59%) | 1084.91 6818.02 | 1 | 467.53% | 0 |
87 | 2023-05-18 | 2023-05-23 | 5704066.00 | 5426041.00 | -279165.68(-4.89%) | 1140.62 6517.91 | 4 | 442.60% | 0 |
88 | 2023-05-08 | 2023-05-11 | 5699644.00 | 5705206.50 | 4422.63(0.08%) | 1139.88 6854.18 | 1 | 470.52% | 0 |
89 | 2023-04-17 | 2023-04-20 | 5451367.00 | 5700784.00 | 248326.87(4.56%) | 1090.21 6848.76 | 1 | 470.08% | 0 |
90 | 2023-04-04 | 2023-04-10 | 5373087.00 | 5452457.00 | 78295.55(1.46%) | 1074.19 6548.23 | 3 | 445.25% | 0 |
91 | 2023-03-29 | 2023-04-03 | 5930315.50 | 5374161.50 | -557340.05(-9.40%) | 1185.63 6454.15 | 1 | 437.42% | 0 |
92 | 2023-03-07 | 2023-03-10 | 6062244.00 | 5931501.50 | -131953.86(-2.18%) | 1211.59 7121.21 | 2 | 493.15% | 0 |
93 | 2023-03-01 | 2023-03-06 | 6070740.50 | 6063455.50 | -8498.95(-0.14%) | 1214.14 7284.82 | 1 | 506.35% | 0 |
94 | 2023-02-23 | 2023-02-28 | 6169262.00 | 6071954.50 | -98540.02(-1.60%) | 1233.49 7292.91 | 4 | 507.20% | 0 |
95 | 2023-02-13 | 2023-02-16 | 6214651.00 | 6170495.00 | -45398.36(-0.73%) | 1242.64 7411.76 | 3 | 517.05% | 0 |
96 | 2023-02-07 | 2023-02-10 | 6074983.00 | 6215893.50 | 139695.28(2.30%) | 1214.68 7466.11 | 1 | 521.59% | 0 |
97 | 2023-02-01 | 2023-02-06 | 6107312.50 | 6076198.00 | -32335.78(-0.53%) | 1221.19 7298.56 | 4 | 507.62% | 0 |
98 | 2023-01-19 | 2023-01-31 | 5899199.50 | 6108534.00 | 208154.58(3.53%) | 1179.78 7338.66 | 2 | 510.85% | 0 |
99 | 2023-01-13 | 2023-01-18 | 5877810.50 | 5900379.50 | 21394.27(0.36%) | 1175.03 7085.74 | 3 | 490.04% | 0 |
100 | 2023-01-09 | 2023-01-12 | 5844788.50 | 5878985.50 | 33028.06(0.57%) | 1168.82 7062.43 | 2 | 487.90% | 0 |
101 | 2023-01-03 | 2023-01-06 | 5584717.50 | 5845957.50 | 260122.75(4.66%) | 1116.89 7023.26 | 1 | 484.60% | 0 |
102 | 2022-12-27 | 2022-12-30 | 5649361.50 | 5585834.50 | -64657.02(-1.14%) | 1129.59 6709.38 | 3 | 458.58% | 0 |
103 | 2022-12-15 | 2022-12-20 | 5420707.50 | 5650491.50 | 228700.13(4.22%) | 1083.98 6787.78 | 1 | 465.05% | 0 |
104 | 2022-11-23 | 2022-11-28 | 5567147.50 | 5421791.50 | -146468.69(-2.63%) | 1113.06 6511.75 | 3 | 442.18% | 0 |
105 | 2022-11-17 | 2022-11-22 | 5567453.50 | 5568260.50 | -305.91(-0.01%) | 1112.82 6685.94 | 3 | 456.83% | 0 |
106 | 2022-11-11 | 2022-11-16 | 5445263.50 | 5568566.50 | 122214.69(2.25%) | 1088.38 6686.25 | 2 | 456.86% | 0 |
107 | 2022-11-07 | 2022-11-10 | 5511841.00 | 5446352.00 | -66591.10(-1.21%) | 1101.84 6540.33 | 4 | 444.64% | 0 |
108 | 2022-11-01 | 2022-11-04 | 5023557.50 | 5512943.00 | 488381.06(9.72%) | 1004.53 6622.36 | 1 | 451.29% | 0 |
109 | 2022-10-26 | 2022-10-31 | 5380575.50 | 5024562.00 | -357088.61(-6.64%) | 1075.68 6034.09 | 4 | 402.46% | 0 |
110 | 2022-10-14 | 2022-10-19 | 4924589.50 | 5381650.50 | 456076.19(9.26%) | 984.69 6464.40 | 3 | 438.17% | 0 |
111 | 2022-09-08 | 2022-09-14 | 5170598.50 | 4925574.00 | -246057.27(-4.76%) | 1033.03 5911.24 | 4 | 392.56% | 0 |
112 | 2022-08-11 | 2022-08-16 | 5370428.50 | 5171631.00 | -199871.71(-3.72%) | 1073.70 6211.08 | 3 | 417.16% | 0 |
113 | 2022-08-01 | 2022-08-04 | 5658393.00 | 5371502.50 | -288021.70(-5.09%) | 1131.42 6451.99 | 3 | 437.15% | 0 |
114 | 2022-07-26 | 2022-07-29 | 5508157.00 | 5659524.50 | 150265.97(2.73%) | 1101.44 6798.43 | 2 | 465.95% | 0 |
115 | 2022-07-20 | 2022-07-25 | 5235478.00 | 5509258.50 | 272734.27(5.21%) | 1046.89 6617.83 | 3 | 450.93% | 0 |
116 | 2022-07-14 | 2022-07-19 | 4612335.50 | 5236524.50 | 623266.60(13.51%) | 922.38 6290.83 | 1 | 423.65% | 0 |
117 | 2022-07-08 | 2022-07-13 | 4541148.50 | 4613258.00 | 71201.67(1.57%) | 908.18 5542.28 | 1 | 361.33% | 0 |
118 | 2022-07-04 | 2022-07-07 | 4459925.50 | 4542056.50 | 81239.25(1.82%) | 891.94 5456.73 | 1 | 354.21% | 0 |
119 | 2022-06-28 | 2022-07-01 | 4786081.00 | 4460817.50 | -326220.38(-6.82%) | 956.48 5354.96 | 3 | 346.08% | 0 |
120 | 2022-06-22 | 2022-06-27 | 4612601.50 | 4787037.50 | 173514.74(3.77%) | 921.30 5744.03 | 1 | 378.70% | 0 |
121 | 2022-06-16 | 2022-06-21 | 4656869.00 | 4613523.00 | -44276.70(-0.95%) | 931.16 5541.62 | 3 | 361.35% | 0 |
122 | 2022-06-10 | 2022-06-15 | 4408560.50 | 4657800.00 | 248359.11(5.64%) | 880.44 5588.43 | 4 | 365.78% | 0 |
123 | 2022-06-06 | 2022-06-09 | 4477226.00 | 4409441.00 | -68680.26(-1.53%) | 895.32 5296.96 | 4 | 340.94% | 0 |
124 | 2022-05-30 | 2022-06-02 | 4267908.50 | 4478121.00 | 209359.10(4.91%) | 853.28 5378.39 | 4 | 347.81% | 0 |
125 | 2022-05-24 | 2022-05-27 | 4403621.00 | 4268762.00 | -135739.45(-3.08%) | 880.31 5126.17 | 4 | 326.88% | 0 |
126 | 2022-05-18 | 2022-05-23 | 4086628.25 | 4404501.50 | 317056.09(7.76%) | 816.86 5288.97 | 4 | 340.45% | 0 |
127 | 2022-05-12 | 2022-05-17 | 3965470.00 | 4087445.25 | 121182.71(3.06%) | 792.71 4908.54 | 4 | 308.74% | 0 |
128 | 2022-05-06 | 2022-05-11 | 3849180.75 | 3966262.75 | 116312.19(3.02%) | 769.51 4763.26 | 4 | 296.63% | 0 |
129 | 2022-04-27 | 2022-05-05 | 3215151.00 | 3849950.50 | 634157.19(19.75%) | 642.25 4620.82 | 1 | 285.00% | 0 |
130 | 2022-04-21 | 2022-04-26 | 3778006.25 | 3215793.25 | -562968.24(-14.91%) | 755.10 3860.55 | 4 | 221.58% | 0 |
131 | 2022-03-22 | 2022-03-25 | 3897474.25 | 3778761.50 | -119491.53(-3.07%) | 778.64 4534.80 | 4 | 277.88% | 0 |
132 | 2022-03-04 | 2022-03-09 | 4167799.00 | 3898253.00 | -270379.27(-6.49%) | 833.47 4682.99 | 3 | 289.83% | 0 |
133 | 2022-02-28 | 2022-03-03 | 3976703.50 | 4168632.25 | 191133.59(4.81%) | 795.32 5008.26 | 1 | 316.86% | 0 |
134 | 2022-02-22 | 2022-02-25 | 4079361.25 | 3977498.75 | -102678.18(-2.52%) | 815.68 4777.58 | 2 | 297.75% | 0 |
135 | 2022-02-16 | 2022-02-21 | 4187387.75 | 4080177.00 | -108047.46(-2.58%) | 836.89 4898.55 | 1 | 308.02% | 0 |
136 | 2022-02-10 | 2022-02-15 | 4333631.50 | 4188224.50 | -146272.88(-3.38%) | 866.20 5028.72 | 4 | 318.82% | 0 |
137 | 2022-01-06 | 2022-01-11 | 4407486.00 | 4334497.50 | -73869.49(-1.68%) | 881.10 5205.26 | 3 | 333.45% | 0 |
138 | 2021-12-30 | 2022-01-05 | 4318428.00 | 4408367.00 | 89075.66(2.06%) | 863.45 5294.96 | 3 | 340.84% | 0 |
139 | 2021-12-24 | 2021-12-29 | 4444599.00 | 4319291.50 | -126196.31(-2.84%) | 888.87 5189.11 | 1 | 331.93% | 0 |
140 | 2021-12-20 | 2021-12-23 | 4363618.50 | 4445488.00 | 80996.90(1.86%) | 872.51 5339.71 | 2 | 344.55% | 0 |
141 | 2021-12-14 | 2021-12-17 | 5042372.00 | 4364491.00 | -678889.12(-13.47%) | 1008.24 5242.27 | 1 | 336.45% | 0 |
142 | 2021-12-08 | 2021-12-13 | 4231638.50 | 5043380.00 | 810895.45(19.17%) | 846.22 6058.68 | 1 | 404.34% | 0 |
143 | 2021-12-02 | 2021-12-07 | 4408657.00 | 4232484.50 | -177053.53(-4.02%) | 881.37 5082.92 | 4 | 323.25% | 0 |
144 | 2021-11-26 | 2021-12-01 | 4403919.00 | 4409538.00 | 4737.91(0.11%) | 880.67 5297.11 | 1 | 340.95% | 0 |
145 | 2021-11-22 | 2021-11-25 | 4363260.50 | 4404800.00 | 40668.34(0.93%) | 870.51 5279.24 | 4 | 340.48% | 0 |
146 | 2021-11-16 | 2021-11-19 | 4458650.50 | 4364131.50 | -95410.05(-2.14%) | 891.15 5239.79 | 4 | 336.41% | 0 |
147 | 2021-11-10 | 2021-11-15 | 3266173.50 | 4459541.50 | 1192714.86(36.52%) | 653.20 5357.66 | 1 | 345.95% | 0 |
148 | 2021-11-04 | 2021-11-09 | 3192937.00 | 3266826.50 | 73251.00(2.29%) | 638.51 3924.42 | 1 | 226.68% | 0 |
149 | 2021-10-19 | 2021-10-22 | 3248679.00 | 3193575.50 | -55752.55(-1.72%) | 649.07 3832.88 | 4 | 219.36% | 0 |
150 | 2021-09-24 | 2021-09-29 | 3642573.25 | 3249328.00 | -393973.46(-10.82%) | 728.10 3901.38 | 3 | 224.93% | 0 |
151 | 2021-09-16 | 2021-09-23 | 3492893.50 | 3643301.25 | 149710.11(4.29%) | 697.59 4371.26 | 4 | 264.33% | 0 |
152 | 2021-09-10 | 2021-09-15 | 3602639.25 | 3493591.25 | -109768.13(-3.05%) | 720.25 4195.70 | 4 | 249.36% | 0 |
153 | 2021-09-06 | 2021-09-09 | 3659789.00 | 3603359.50 | -57159.86(-1.57%) | 730.47 4320.29 | 4 | 260.34% | 0 |
154 | 2021-08-31 | 2021-09-03 | 3588456.50 | 3660519.25 | 71345.40(1.99%) | 717.37 4396.00 | 4 | 266.05% | 0 |
155 | 2021-08-25 | 2021-08-30 | 3705348.25 | 3589173.75 | -116915.15(-3.16%) | 740.49 4308.71 | 4 | 258.92% | 0 |
156 | 2021-08-19 | 2021-08-24 | 3786590.00 | 3706088.75 | -81258.50(-2.15%) | 757.23 4452.14 | 2 | 270.61% | 0 |
157 | 2021-08-13 | 2021-08-18 | 3762193.75 | 3787347.25 | 24401.33(0.65%) | 751.98 4547.51 | 4 | 278.73% | 0 |
158 | 2021-08-09 | 2021-08-12 | 3611105.25 | 3762945.75 | 151118.62(4.19%) | 721.66 4517.60 | 4 | 276.29% | 0 |
159 | 2021-08-03 | 2021-08-06 | 3409363.50 | 3611827.00 | 201782.63(5.93%) | 680.90 4333.53 | 4 | 261.18% | 0 |
160 | 2021-07-22 | 2021-07-27 | 3403569.50 | 3410044.50 | 5794.35(0.17%) | 680.70 4096.86 | 1 | 241.00% | 0 |
161 | 2021-07-06 | 2021-07-09 | 3606051.50 | 3404250.25 | -202521.68(-5.62%) | 720.55 4086.07 | 1 | 240.43% | 0 |
162 | 2021-06-30 | 2021-07-05 | 3414028.00 | 3606772.00 | 192061.54(5.63%) | 682.61 4332.14 | 1 | 260.68% | 0 |
163 | 2021-06-24 | 2021-06-29 | 3413597.00 | 3414710.50 | 431.13(0.01%) | 682.21 4099.51 | 3 | 241.47% | 0 |
164 | 2021-06-18 | 2021-06-23 | 3247111.25 | 3414279.25 | 166519.56(5.14%) | 648.30 4095.31 | 4 | 241.43% | 0 |
165 | 2021-06-11 | 2021-06-17 | 3354213.00 | 3247759.50 | -107123.57(-3.20%) | 670.23 3898.33 | 4 | 224.78% | 0 |
166 | 2021-06-07 | 2021-06-10 | 3331131.75 | 3354883.25 | 23085.30(0.69%) | 666.19 4030.50 | 2 | 235.49% | 0 |
167 | 2021-06-01 | 2021-06-04 | 3380902.00 | 3331798.00 | -49779.71(-1.47%) | 675.70 4000.06 | 2 | 233.18% | 0 |
168 | 2021-05-26 | 2021-05-31 | 3294304.25 | 3381577.75 | 86615.39(2.63%) | 658.13 4058.40 | 3 | 238.16% | 0 |
169 | 2021-05-14 | 2021-05-19 | 3245490.00 | 3294962.50 | 48823.80(1.51%) | 648.72 3956.42 | 3 | 229.50% | 0 |
170 | 2021-04-23 | 2021-04-28 | 3412075.00 | 3246138.75 | -166618.41(-4.88%) | 682.40 3899.98 | 1 | 224.61% | 0 |
171 | 2021-04-19 | 2021-04-22 | 3312070.50 | 3412757.25 | 100024.20(3.02%) | 662.41 4100.20 | 1 | 241.28% | 0 |
172 | 2021-04-07 | 2021-04-12 | 3322660.75 | 3312733.00 | -10592.06(-0.32%) | 664.32 3978.79 | 2 | 231.27% | 0 |
173 | 2021-03-31 | 2021-04-06 | 3481374.00 | 3323325.00 | -158744.46(-4.57%) | 695.33 3987.12 | 3 | 232.33% | 0 |
174 | 2021-03-25 | 2021-03-30 | 3073854.50 | 3482069.50 | 407600.14(13.26%) | 614.69 4183.01 | 1 | 248.21% | 0 |
175 | 2021-03-19 | 2021-03-24 | 3067493.75 | 3074469.25 | 6361.91(0.21%) | 613.47 3693.61 | 1 | 207.45% | 0 |
176 | 2021-03-09 | 2021-03-12 | 3152672.50 | 3068107.25 | -85195.73(-2.70%) | 630.41 3685.38 | 3 | 206.81% | 0 |
177 | 2021-03-03 | 2021-03-08 | 3100043.25 | 3153303.00 | 52639.70(1.70%) | 619.97 3788.27 | 1 | 215.33% | 0 |
178 | 2021-02-19 | 2021-02-24 | 2990807.75 | 3100663.25 | 109257.26(3.65%) | 598.06 3724.64 | 3 | 210.07% | 0 |
179 | 2021-02-08 | 2021-02-18 | 2796359.75 | 2991406.00 | 194486.89(6.96%) | 559.25 3593.86 | 1 | 199.14% | 0 |
180 | 2021-01-11 | 2021-01-14 | 2746280.75 | 2796919.00 | 50089.04(1.82%) | 549.19 3359.93 | 1 | 179.69% | 0 |
181 | 2020-12-07 | 2020-12-10 | 2927444.25 | 2746830.00 | -181199.38(-6.19%) | 585.31 3299.08 | 2 | 174.68% | 0 |
182 | 2020-12-01 | 2020-12-04 | 2961553.50 | 2928029.50 | -34115.86(-1.15%) | 591.97 3515.82 | 3 | 192.80% | 0 |
183 | 2020-11-25 | 2020-11-30 | 3076172.25 | 2962145.50 | -114641.51(-3.73%) | 614.57 3554.86 | 2 | 196.21% | 0 |
184 | 2020-11-09 | 2020-11-12 | 2957883.25 | 3076787.00 | 118312.13(4.00%) | 591.54 3696.39 | 1 | 207.68% | 0 |
185 | 2020-11-03 | 2020-11-06 | 3068347.00 | 2958474.75 | -110485.51(-3.60%) | 613.27 3552.03 | 1 | 195.85% | 0 |
186 | 2020-10-28 | 2020-11-02 | 2976763.00 | 3068960.25 | 91602.09(3.08%) | 595.26 3686.65 | 2 | 206.90% | 0 |
187 | 2020-10-22 | 2020-10-27 | 2766535.00 | 2977358.25 | 210269.92(7.60%) | 553.22 3576.57 | 1 | 197.74% | 0 |
188 | 2020-10-16 | 2020-10-21 | 2682206.50 | 2767088.25 | 84345.78(3.15%) | 535.92 3321.36 | 2 | 176.71% | 0 |
189 | 2020-10-12 | 2020-10-15 | 2583165.75 | 2682742.50 | 99060.22(3.83%) | 516.63 3223.15 | 1 | 168.27% | 0 |
190 | 2020-09-22 | 2020-09-25 | 2890362.00 | 2583682.25 | -307256.92(-10.64%) | 577.32 3099.65 | 1 | 158.37% | 0 |
191 | 2020-09-10 | 2020-09-15 | 2932990.25 | 2890939.25 | -42637.48(-1.45%) | 586.59 3473.27 | 1 | 189.09% | 0 |
192 | 2020-09-04 | 2020-09-09 | 3074500.75 | 2933576.75 | -141538.72(-4.60%) | 614.82 3524.04 | 1 | 193.36% | 0 |
193 | 2020-08-31 | 2020-09-03 | 3202157.75 | 3075115.50 | -127682.62(-3.99%) | 640.37 3694.21 | 1 | 207.51% | 0 |
194 | 2020-08-25 | 2020-08-28 | 3100327.75 | 3202798.00 | 101850.32(3.29%) | 620.02 3847.71 | 1 | 220.28% | 0 |
195 | 2020-08-19 | 2020-08-24 | 3249317.25 | 3100947.75 | -149018.69(-4.59%) | 649.32 3722.33 | 3 | 210.09% | 0 |
196 | 2020-08-13 | 2020-08-18 | 3289494.75 | 3249966.50 | -40186.28(-1.22%) | 657.87 3904.44 | 2 | 225.00% | 0 |
197 | 2020-08-07 | 2020-08-12 | 3123267.75 | 3290152.75 | 166260.83(5.33%) | 624.29 3950.75 | 2 | 229.02% | 0 |
198 | 2020-08-03 | 2020-08-06 | 2950463.75 | 3123892.00 | 172838.10(5.86%) | 590.04 3752.85 | 3 | 212.39% | 0 |
199 | 2020-07-22 | 2020-07-27 | 2816658.50 | 2951054.00 | 133832.27(4.75%) | 563.02 3543.62 | 4 | 195.11% | 0 |
200 | 2020-07-16 | 2020-07-21 | 2742688.75 | 2817221.75 | 73984.38(2.70%) | 548.50 3384.49 | 2 | 181.72% | 0 |
201 | 2020-07-10 | 2020-07-15 | 2757612.25 | 2743237.25 | -14925.65(-0.54%) | 550.85 3291.77 | 4 | 174.32% | 0 |
202 | 2020-07-06 | 2020-07-09 | 2630629.00 | 2758163.00 | 127008.25(4.83%) | 525.67 3311.05 | 2 | 175.82% | 0 |
203 | 2020-06-22 | 2020-06-29 | 2724313.25 | 2631154.75 | -93703.21(-3.44%) | 544.69 3160.11 | 4 | 163.12% | 0 |
204 | 2020-06-16 | 2020-06-19 | 2692504.75 | 2724858.00 | 31814.80(1.18%) | 538.43 3273.35 | 1 | 172.49% | 0 |
205 | 2020-06-10 | 2020-06-15 | 2763585.75 | 2693043.25 | -71094.85(-2.57%) | 552.46 3233.99 | 4 | 169.30% | 0 |
206 | 2020-06-04 | 2020-06-09 | 2716224.75 | 2764138.00 | 47370.54(1.75%) | 542.85 3318.57 | 4 | 176.41% | 0 |
207 | 2020-05-29 | 2020-06-03 | 2533348.50 | 2716767.50 | 182912.71(7.23%) | 506.25 3261.50 | 3 | 171.68% | 0 |
208 | 2020-05-19 | 2020-05-22 | 2705729.75 | 2533854.75 | -172415.84(-6.38%) | 540.62 3041.13 | 2 | 153.39% | 0 |
209 | 2020-05-13 | 2020-05-18 | 2678172.75 | 2706270.50 | 27563.09(1.03%) | 534.76 3246.18 | 4 | 170.63% | 0 |
210 | 2020-05-07 | 2020-05-12 | 2539879.25 | 2678707.50 | 138320.94(5.46%) | 507.04 3212.72 | 4 | 167.87% | 0 |
211 | 2020-04-22 | 2020-04-27 | 2509357.75 | 2540386.50 | 30526.94(1.22%) | 501.77 3051.52 | 1 | 154.04% | 0 |
212 | 2020-04-16 | 2020-04-21 | 2602124.00 | 2509859.50 | -92784.87(-3.57%) | 520.27 3014.55 | 1 | 150.99% | 0 |
213 | 2020-04-10 | 2020-04-15 | 2594009.50 | 2602644.25 | 8115.94(0.31%) | 518.64 3125.98 | 4 | 160.26% | 0 |
214 | 2020-04-03 | 2020-04-09 | 2476955.00 | 2594528.25 | 117078.15(4.73%) | 495.15 3115.73 | 4 | 159.45% | 0 |
215 | 2020-03-30 | 2020-04-02 | 2500894.75 | 2477450.00 | -23944.97(-0.96%) | 499.99 2975.39 | 3 | 147.75% | 0 |
216 | 2020-03-06 | 2020-03-11 | 2623072.75 | 2501395.00 | -122201.90(-4.66%) | 524.36 3003.73 | 4 | 150.14% | 0 |
217 | 2020-02-13 | 2020-02-18 | 1741892.50 | 2623597.00 | 881356.05(50.61%) | 348.30 3151.63 | 1 | 162.36% | 0 |
218 | 2020-01-20 | 2020-01-23 | 1602565.50 | 1742240.88 | 139354.94(8.70%) | 320.42 2092.64 | 2 | 74.22% | 0 |
219 | 2020-01-14 | 2020-01-17 | 1673309.00 | 1602885.88 | -70757.67(-4.23%) | 334.55 1925.12 | 1 | 60.29% | 0 |
220 | 2020-01-08 | 2020-01-13 | 1697617.38 | 1673643.50 | -24313.23(-1.43%) | 339.34 2009.70 | 3 | 67.36% | 0 |
221 | 2020-01-02 | 2020-01-07 | 1599751.38 | 1697956.75 | 97885.46(6.12%) | 319.90 2039.72 | 1 | 69.80% | 0 |
222 | 2019-12-26 | 2019-12-31 | 1528533.25 | 1600071.25 | 71232.72(4.67%) | 305.23 1919.53 | 3 | 60.01% | 0 |
223 | 2019-12-20 | 2019-12-25 | 1577793.00 | 1528838.50 | -49269.90(-3.12%) | 315.41 1835.89 | 4 | 52.88% | 0 |
224 | 2019-12-16 | 2019-12-19 | 1405148.13 | 1578108.50 | 172679.37(12.29%) | 280.96 1895.60 | 1 | 57.81% | 0 |
225 | 2019-12-10 | 2019-12-13 | 1419983.25 | 1405429.13 | -14837.91(-1.05%) | 283.78 1687.27 | 3 | 40.54% | 0 |
226 | 2019-12-04 | 2019-12-09 | 1421973.25 | 1420267.00 | -1990.50(-0.14%) | 284.36 1706.14 | 1 | 42.03% | 0 |
227 | 2019-11-28 | 2019-12-03 | 1480710.38 | 1422257.50 | -58748.88(-3.97%) | 296.00 1707.88 | 1 | 42.23% | 0 |
228 | 2019-11-22 | 2019-11-27 | 1509615.13 | 1481006.38 | -28910.23(-1.92%) | 301.63 1777.60 | 4 | 48.10% | 0 |
229 | 2019-10-25 | 2019-10-30 | 1526126.88 | 1509916.63 | -16515.33(-1.08%) | 305.00 1812.72 | 4 | 50.99% | 0 |
230 | 2019-10-15 | 2019-10-18 | 1578041.50 | 1526431.88 | -51924.99(-3.29%) | 315.42 1832.79 | 4 | 52.64% | 0 |
231 | 2019-09-20 | 2019-09-25 | 1594986.38 | 1578356.88 | -16948.20(-1.06%) | 318.70 1894.51 | 2 | 57.84% | 0 |
232 | 2019-09-16 | 2019-09-19 | 1705744.25 | 1595305.00 | -110780.43(-6.50%) | 341.09 1916.29 | 1 | 59.53% | 0 |
233 | 2019-09-09 | 2019-09-12 | 1673645.63 | 1706085.38 | 32105.03(1.92%) | 334.58 2048.84 | 3 | 70.61% | 0 |
234 | 2019-09-03 | 2019-09-06 | 1661852.50 | 1673980.25 | 11796.16(0.71%) | 331.69 2007.11 | 4 | 67.40% | 0 |
235 | 2019-08-28 | 2019-09-02 | 1665716.13 | 1662184.13 | -3864.98(-0.23%) | 332.97 1996.00 | 2 | 66.22% | 0 |
236 | 2019-08-22 | 2019-08-27 | 1596600.25 | 1666049.13 | 69129.76(4.33%) | 319.07 2000.18 | 1 | 66.60% | 0 |
237 | 2019-08-12 | 2019-08-15 | 1569125.63 | 1596919.38 | 27480.28(1.75%) | 313.58 1917.15 | 2 | 59.69% | 0 |
238 | 2019-07-31 | 2019-08-05 | 1642079.75 | 1569439.13 | -72968.80(-4.45%) | 328.24 1884.51 | 2 | 56.94% | 0 |
239 | 2019-07-25 | 2019-07-30 | 1583279.38 | 1642408.00 | 58812.09(3.72%) | 316.50 1972.31 | 2 | 64.24% | 0 |
240 | 2019-07-09 | 2019-07-12 | 1634717.00 | 1583595.88 | -51447.49(-3.15%) | 326.51 1899.99 | 2 | 58.36% | 0 |
241 | 2019-07-03 | 2019-07-08 | 1537897.88 | 1635043.38 | 96838.22(6.30%) | 307.36 1963.08 | 2 | 63.50% | 0 |
242 | 2019-06-27 | 2019-07-02 | 1534619.88 | 1538205.13 | 3278.75(0.21%) | 306.50 1845.52 | 3 | 53.82% | 0 |
243 | 2019-06-21 | 2019-06-26 | 1463815.13 | 1534926.38 | 70818.56(4.84%) | 292.61 1843.22 | 2 | 53.49% | 0 |
244 | 2019-06-04 | 2019-06-10 | 1561992.88 | 1464107.75 | -98197.22(-6.29%) | 312.16 1757.62 | 2 | 46.41% | 0 |
245 | 2019-05-29 | 2019-06-03 | 1502733.13 | 1562305.00 | 59271.65(3.95%) | 300.11 1874.40 | 4 | 56.23% | 0 |
246 | 2019-05-23 | 2019-05-28 | 1505695.25 | 1503033.38 | -2962.64(-0.20%) | 300.91 1804.44 | 4 | 50.30% | 0 |
247 | 2019-05-17 | 2019-05-22 | 1558711.88 | 1505996.13 | -53027.21(-3.41%) | 311.40 1807.30 | 4 | 50.60% | 0 |
248 | 2019-05-13 | 2019-05-16 | 1504848.25 | 1559023.25 | 53874.38(3.58%) | 300.70 1871.44 | 4 | 55.90% | 0 |
249 | 2019-04-22 | 2019-04-25 | 1564060.00 | 1505148.88 | -59223.87(-3.79%) | 312.63 1807.28 | 3 | 50.51% | 0 |
250 | 2019-04-03 | 2019-04-09 | 1508832.63 | 1564372.75 | 55238.75(3.67%) | 301.32 1876.82 | 4 | 56.44% | 0 |
251 | 2019-03-28 | 2019-04-02 | 1318350.38 | 1509134.00 | 190520.35(14.47%) | 263.40 1811.50 | 2 | 50.91% | 0 |
252 | 2019-03-22 | 2019-03-27 | 1352983.13 | 1318613.75 | -34639.93(-2.56%) | 270.44 1583.28 | 4 | 31.86% | 0 |
253 | 2019-03-18 | 2019-03-21 | 1336071.00 | 1353253.63 | 16915.53(1.27%) | 267.18 1625.67 | 2 | 35.33% | 0 |
254 | 2019-03-06 | 2019-03-11 | 1393279.00 | 1336338.13 | -57219.33(-4.11%) | 278.45 1604.29 | 4 | 33.63% | 0 |
255 | 2019-02-28 | 2019-03-05 | 1340438.13 | 1393557.50 | 52851.69(3.95%) | 267.72 1672.05 | 4 | 39.36% | 0 |
256 | 2019-02-22 | 2019-02-27 | 1193102.88 | 1340705.88 | 147364.64(12.36%) | 238.50 1610.06 | 2 | 34.07% | 0 |
257 | 2019-02-12 | 2019-02-15 | 1177479.13 | 1193341.25 | 15626.74(1.33%) | 235.44 1433.42 | 2 | 19.33% | 0 |
258 | 2019-01-30 | 2019-02-11 | 1050578.75 | 1177714.50 | 126925.62(12.08%) | 210.08 1414.71 | 1 | 17.77% | 0 |
259 | 2019-01-24 | 2019-01-29 | 1049726.00 | 1050788.88 | 852.97(0.08%) | 209.77 1261.41 | 2 | 5.08% | 0 |
260 | 2019-01-18 | 2019-01-23 | 1024717.38 | 1049935.88 | 25013.54(2.44%) | 204.89 1261.14 | 1 | 4.99% | 0 |
261 | 2019-01-14 | 2019-01-17 | 1022007.63 | 1024922.31 | 2710.24(0.27%) | 204.40 1231.36 | 1 | 2.49% | 0 |
262 | 2019-01-08 | 2019-01-11 | 1003953.44 | 1022212.06 | 18057.97(1.80%) | 200.66 1227.34 | 4 | 2.22% | 0 |
263 | 2019-01-02 | 2019-01-07 | 999800.13 | 1004154.13 | 4154.15(0.42%) | 199.88 1205.96 | 1 | 0.42% | 0 |