消费轮动3号(主投白酒) | 策略简介:白酒尤其是一线白酒连续多年的营收增长、净利润增长让市场和投资者看到了足够的确定性,中国经济长期向好、高收入群体持续扩容的背景之下,白酒板块有长期的投资价值。高端白酒:寡头垄断挤压式增长,高端白酒形成茅五泸寡头垄断格局,护城河稳固,在消费升级背景下享量价齐升,是白酒行业的“最优赛道”。次高端白酒:竞争格局存变数,市场规模有提升空间。次高端白酒约十几个品牌,以全国名优酒为主,竞争较激烈,次高端白酒核心竞争要素是品牌力+渠道力,同样受益于消费升级和相对于高端白酒的高性价比,价格有上涨预期,本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 |
最新计划: | 2025年06月30日继续空仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-06 | 2025-06-12 | 2396297.50 | 2501795.75 | 105019.11(4.38%) | 479.23 3005.56 | 1 | 150.18% | 0 |
2 | 2025-05-29 | 2025-06-05 | 2330311.00 | 2396776.75 | 65999.84(2.83%) | 466.00 2879.20 | 1 | 139.68% | 0 |
3 | 2025-05-22 | 2025-05-28 | 2532944.50 | 2330777.00 | -202673.77(-8.00%) | 506.43 2799.33 | 1 | 133.08% | 0 |
4 | 2025-05-15 | 2025-05-21 | 2630925.00 | 2533450.75 | -97998.63(-3.74%) | 524.43 3033.25 | 2 | 153.35% | 0 |
5 | 2025-05-08 | 2025-05-14 | 2643461.00 | 2631449.25 | -12540.06(-0.47%) | 528.53 3160.59 | 2 | 163.14% | 0 |
6 | 2025-04-14 | 2025-04-18 | 2617469.00 | 2643989.50 | 25997.16(0.99%) | 523.31 3175.53 | 2 | 164.40% | 0 |
7 | 2025-04-07 | 2025-04-11 | 2557710.00 | 2617992.25 | 59771.65(2.34%) | 510.48 3138.96 | 3 | 161.80% | 0 |
8 | 2025-03-28 | 2025-04-03 | 2439409.25 | 2558220.50 | 118323.11(4.85%) | 487.81 3073.13 | 2 | 155.82% | 0 |
9 | 2025-02-28 | 2025-03-06 | 2526429.50 | 2439897.25 | -87036.36(-3.45%) | 503.96 2923.42 | 2 | 143.99% | 0 |
10 | 2025-02-14 | 2025-02-20 | 2600153.75 | 2526933.50 | -73738.70(-2.84%) | 518.43 3026.33 | 4 | 152.69% | 0 |
11 | 2025-01-16 | 2025-01-22 | 2613634.00 | 2600672.25 | -13483.41(-0.52%) | 521.74 3118.62 | 4 | 160.07% | 0 |
12 | 2025-01-09 | 2025-01-15 | 2514084.50 | 2614155.75 | 99569.22(3.97%) | 502.14 3136.67 | 2 | 161.42% | 0 |
13 | 2024-11-27 | 2024-12-03 | 2409856.75 | 2514586.50 | 104247.69(4.33%) | 481.86 3020.45 | 1 | 151.46% | 0 |
14 | 2024-11-20 | 2024-11-26 | 2395065.50 | 2410338.75 | 14794.47(0.62%) | 478.81 2894.65 | 2 | 141.03% | 0 |
15 | 2024-11-13 | 2024-11-19 | 2666796.75 | 2395544.25 | -271785.01(-10.21%) | 532.43 2872.51 | 2 | 139.55% | 0 |
16 | 2024-11-06 | 2024-11-12 | 2548706.25 | 2667329.25 | 118113.99(4.64%) | 508.82 3199.14 | 4 | 166.73% | 0 |
17 | 2024-10-30 | 2024-11-05 | 2432089.75 | 2549215.25 | 116641.74(4.82%) | 483.86 3047.36 | 4 | 154.92% | 0 |
18 | 2024-10-23 | 2024-10-29 | 2358711.00 | 2432573.50 | 73391.92(3.12%) | 470.85 2917.22 | 4 | 143.26% | 0 |
19 | 2024-10-16 | 2024-10-22 | 2419809.50 | 2359181.50 | -61111.97(-2.53%) | 483.89 2834.01 | 1 | 135.92% | 0 |
20 | 2024-10-09 | 2024-10-15 | 2666060.25 | 2420293.50 | -246294.80(-9.33%) | 528.17 2877.57 | 4 | 142.03% | 0 |
21 | 2024-09-25 | 2024-10-08 | 1890709.75 | 2666588.25 | 775501.85(41.17%) | 376.75 3195.40 | 4 | 166.66% | 0 |
22 | 2024-09-02 | 2024-09-06 | 1917145.25 | 1891086.50 | -26441.38(-1.38%) | 382.56 2266.81 | 4 | 89.11% | 0 |
23 | 2024-08-12 | 2024-08-16 | 2002248.13 | 1917527.88 | -85120.45(-4.25%) | 400.34 2303.16 | 1 | 91.75% | 0 |
24 | 2024-08-05 | 2024-08-09 | 1966634.25 | 2002648.38 | 35621.52(1.81%) | 392.62 2401.84 | 3 | 100.26% | 0 |
25 | 2024-07-22 | 2024-07-26 | 2097452.75 | 1967026.88 | -130844.72(-6.25%) | 418.79 2359.05 | 2 | 96.70% | 0 |
26 | 2024-07-15 | 2024-07-19 | 2119586.25 | 2097871.50 | -22136.87(-1.05%) | 422.13 2509.71 | 4 | 109.79% | 0 |
27 | 2024-07-01 | 2024-07-05 | 2226247.25 | 2120008.25 | -106684.10(-4.79%) | 445.09 2546.10 | 2 | 112.00% | 0 |
28 | 2024-06-17 | 2024-06-21 | 2278527.00 | 2226692.50 | -52289.92(-2.30%) | 455.57 2674.40 | 1 | 122.67% | 0 |
29 | 2024-05-24 | 2024-05-30 | 2390004.25 | 2278982.50 | -111499.12(-4.67%) | 477.28 2733.73 | 1 | 127.90% | 0 |
30 | 2024-05-17 | 2024-05-23 | 2354721.50 | 2390481.50 | 35290.74(1.50%) | 469.33 2862.33 | 4 | 139.05% | 0 |
31 | 2024-04-30 | 2024-05-09 | 2296124.25 | 2355190.75 | 58608.99(2.56%) | 457.41 2818.71 | 4 | 135.52% | 0 |
32 | 2024-04-23 | 2024-04-29 | 2170393.75 | 2296581.75 | 125754.39(5.80%) | 433.67 2756.78 | 2 | 129.66% | 0 |
33 | 2024-03-15 | 2024-03-21 | 2136435.50 | 2170827.50 | 33966.79(1.60%) | 425.27 2596.00 | 4 | 117.08% | 0 |
34 | 2024-03-08 | 2024-03-14 | 2254083.75 | 2136860.75 | -117673.66(-5.22%) | 450.74 2566.86 | 1 | 113.69% | 0 |
35 | 2024-03-01 | 2024-03-07 | 2314408.25 | 2254534.50 | -60336.48(-2.61%) | 462.72 2707.69 | 2 | 125.45% | 0 |
36 | 2024-02-23 | 2024-02-29 | 2395716.00 | 2314871.00 | -81321.95(-3.41%) | 476.65 2766.23 | 4 | 131.49% | 0 |
37 | 2024-02-08 | 2024-02-22 | 2315382.25 | 2396192.75 | 80348.05(3.48%) | 462.36 2874.59 | 4 | 139.62% | 0 |
38 | 2024-01-11 | 2024-01-17 | 2353065.75 | 2315844.50 | -37691.79(-1.60%) | 470.45 2781.37 | 1 | 131.58% | 0 |
39 | 2024-01-04 | 2024-01-10 | 2437758.75 | 2353536.25 | -84709.70(-3.48%) | 487.34 2826.34 | 2 | 135.35% | 0 |
40 | 2023-12-27 | 2024-01-03 | 2405570.00 | 2438246.00 | 32196.04(1.34%) | 479.88 2921.97 | 1 | 143.82% | 0 |
41 | 2023-12-20 | 2023-12-26 | 2596973.50 | 2406050.00 | -191442.76(-7.37%) | 519.22 2889.67 | 1 | 140.61% | 0 |
42 | 2023-12-13 | 2023-12-19 | 2715887.25 | 2597492.75 | -118937.28(-4.38%) | 542.80 3118.47 | 1 | 159.75% | 0 |
43 | 2023-11-22 | 2023-11-28 | 2763352.50 | 2716430.00 | -47475.05(-1.72%) | 552.35 3261.73 | 3 | 171.64% | 0 |
44 | 2023-11-15 | 2023-11-21 | 2776342.50 | 2763905.00 | -12992.24(-0.47%) | 554.74 3317.52 | 2 | 176.39% | 0 |
45 | 2023-11-08 | 2023-11-14 | 2844425.25 | 2776897.25 | -68094.53(-2.40%) | 566.65 3322.86 | 2 | 177.69% | 0 |
46 | 2023-11-01 | 2023-11-07 | 3022772.75 | 2844991.75 | -178382.35(-5.93%) | 601.65 3400.65 | 3 | 184.50% | 0 |
47 | 2023-10-25 | 2023-10-31 | 2851845.50 | 3023374.25 | 170958.48(6.00%) | 570.17 3631.23 | 2 | 202.34% | 0 |
48 | 2023-09-12 | 2023-09-18 | 2946342.00 | 2852415.75 | -94515.61(-3.21%) | 589.16 3426.33 | 1 | 185.24% | 0 |
49 | 2023-09-05 | 2023-09-11 | 2985047.75 | 2946931.25 | -38710.37(-1.30%) | 593.68 3520.59 | 4 | 194.69% | 0 |
50 | 2023-08-29 | 2023-09-04 | 2876329.25 | 2985641.50 | 108737.79(3.79%) | 574.37 3581.69 | 3 | 198.56% | 0 |
51 | 2023-08-01 | 2023-08-07 | 2885736.00 | 2876903.75 | -9406.05(-0.33%) | 573.65 3435.41 | 4 | 187.69% | 0 |
52 | 2023-07-25 | 2023-07-31 | 2728496.00 | 2886309.75 | 157268.34(5.77%) | 545.47 3466.37 | 1 | 188.63% | 0 |
53 | 2023-07-18 | 2023-07-24 | 2813933.25 | 2729041.50 | -85452.22(-3.05%) | 560.59 3265.61 | 3 | 172.90% | 0 |
54 | 2023-07-11 | 2023-07-17 | 2786061.75 | 2814493.75 | 27875.71(1.00%) | 556.44 3376.79 | 1 | 181.45% | 0 |
55 | 2023-07-04 | 2023-07-10 | 2867219.25 | 2786618.00 | -81171.42(-2.85%) | 570.45 3330.00 | 3 | 178.66% | 0 |
56 | 2023-06-16 | 2023-06-26 | 3041619.00 | 2867789.50 | -174436.53(-5.75%) | 606.85 3436.60 | 4 | 186.78% | 0 |
57 | 2023-05-12 | 2023-05-18 | 3048651.75 | 3042226.00 | -7035.47(-0.23%) | 609.68 3654.73 | 1 | 204.22% | 0 |
58 | 2023-05-05 | 2023-05-11 | 2989968.75 | 3049261.50 | 58695.13(1.96%) | 597.61 3661.19 | 3 | 204.93% | 0 |
59 | 2023-04-18 | 2023-04-24 | 3147404.50 | 2990566.25 | -157467.15(-5.01%) | 628.71 3588.36 | 2 | 199.06% | 0 |
60 | 2023-04-03 | 2023-04-10 | 3198881.25 | 3148033.25 | -51486.14(-1.61%) | 638.23 3772.89 | 3 | 214.80% | 0 |
61 | 2023-03-27 | 2023-03-31 | 3152630.25 | 3199519.50 | 46259.81(1.47%) | 629.20 3836.07 | 4 | 219.95% | 0 |
62 | 2023-03-06 | 2023-03-10 | 3030275.75 | 3153259.75 | 122378.63(4.04%) | 605.31 3784.00 | 1 | 215.33% | 0 |
63 | 2023-02-27 | 2023-03-03 | 3016138.50 | 3030881.00 | 14139.93(0.47%) | 602.57 3637.48 | 2 | 203.09% | 0 |
64 | 2023-02-20 | 2023-02-24 | 2996330.00 | 3016741.00 | 19815.25(0.66%) | 595.98 3604.71 | 3 | 201.67% | 0 |
65 | 2023-02-13 | 2023-02-17 | 3021047.75 | 2996926.00 | -24725.58(-0.82%) | 603.75 3597.85 | 2 | 199.69% | 0 |
66 | 2023-02-06 | 2023-02-10 | 2814095.00 | 3021651.50 | 206994.09(7.36%) | 562.51 3628.48 | 1 | 202.17% | 0 |
67 | 2023-01-09 | 2023-01-13 | 2738952.00 | 2814657.50 | 75158.94(2.75%) | 546.60 3374.48 | 3 | 181.47% | 0 |
68 | 2022-12-30 | 2023-01-06 | 2773965.50 | 2739498.50 | -35021.63(-1.26%) | 554.72 3290.94 | 1 | 173.95% | 0 |
69 | 2022-12-23 | 2022-12-29 | 2734827.25 | 2774520.25 | 39148.66(1.44%) | 544.39 3317.98 | 2 | 177.45% | 0 |
70 | 2022-12-16 | 2022-12-22 | 2793701.75 | 2735371.50 | -58887.45(-2.11%) | 557.23 3277.31 | 4 | 173.54% | 0 |
71 | 2022-12-09 | 2022-12-15 | 2654277.75 | 2794259.00 | 139451.82(5.27%) | 529.60 3349.62 | 4 | 179.43% | 0 |
72 | 2022-12-02 | 2022-12-08 | 2537223.75 | 2654807.25 | 117078.66(4.64%) | 504.62 3172.62 | 4 | 165.48% | 0 |
73 | 2022-11-18 | 2022-11-24 | 2624463.75 | 2537728.50 | -87257.92(-3.34%) | 522.91 3037.04 | 4 | 153.77% | 0 |
74 | 2022-11-04 | 2022-11-10 | 2562312.50 | 2624986.50 | 62164.15(2.44%) | 509.86 3138.12 | 4 | 162.50% | 0 |
75 | 2022-10-14 | 2022-10-20 | 2535077.00 | 2562822.25 | 27238.89(1.08%) | 506.30 3074.80 | 2 | 156.28% | 0 |
76 | 2022-09-30 | 2022-10-13 | 2667332.25 | 2535583.25 | -132279.44(-4.99%) | 530.56 3028.87 | 3 | 153.56% | 0 |
77 | 2022-08-25 | 2022-08-31 | 2861076.25 | 2667862.75 | -193785.63(-6.77%) | 572.21 3205.24 | 1 | 166.79% | 0 |
78 | 2022-08-18 | 2022-08-24 | 2740748.50 | 2861648.50 | 120351.90(4.39%) | 548.12 3437.92 | 1 | 186.16% | 0 |
79 | 2022-08-11 | 2022-08-17 | 2708221.25 | 2741296.50 | 32533.84(1.20%) | 541.08 3290.12 | 2 | 174.13% | 0 |
80 | 2022-07-28 | 2022-08-03 | 2902335.00 | 2708762.50 | -194152.39(-6.69%) | 580.11 3252.29 | 1 | 170.88% | 0 |
81 | 2022-07-21 | 2022-07-27 | 2947660.50 | 2902915.00 | -45335.08(-1.54%) | 589.37 3486.70 | 4 | 190.29% | 0 |
82 | 2022-06-30 | 2022-07-06 | 2951791.75 | 2948250.00 | -4131.91(-0.14%) | 590.27 3541.64 | 1 | 194.83% | 0 |
83 | 2022-06-23 | 2022-06-29 | 2988456.50 | 2952382.00 | -36669.38(-1.23%) | 594.91 3530.40 | 3 | 195.24% | 0 |
84 | 2022-06-16 | 2022-06-22 | 2877962.25 | 2989051.50 | 110514.85(3.85%) | 574.52 3584.73 | 4 | 198.91% | 0 |
85 | 2022-06-09 | 2022-06-15 | 2805092.50 | 2878536.75 | 72887.44(2.62%) | 556.90 3433.65 | 4 | 187.85% | 0 |
86 | 2022-06-01 | 2022-06-08 | 2738346.75 | 2805649.25 | 66755.37(2.44%) | 547.26 3368.38 | 4 | 180.56% | 0 |
87 | 2022-05-25 | 2022-05-31 | 2568415.75 | 2738894.00 | 169964.78(6.62%) | 513.55 3289.80 | 1 | 173.89% | 0 |
88 | 2022-05-18 | 2022-05-24 | 2576095.25 | 2568929.25 | -7680.83(-0.30%) | 514.95 3084.83 | 3 | 156.89% | 0 |
89 | 2022-05-11 | 2022-05-17 | 2493685.25 | 2576610.25 | 82426.31(3.31%) | 498.64 3095.09 | 3 | 157.66% | 0 |
90 | 2022-04-29 | 2022-05-10 | 2526887.25 | 2494184.00 | -33205.29(-1.32%) | 501.86 2975.49 | 4 | 149.42% | 0 |
91 | 2022-04-15 | 2022-04-21 | 2567565.25 | 2527389.25 | -40687.80(-1.59%) | 511.77 3026.06 | 3 | 152.74% | 0 |
92 | 2022-04-08 | 2022-04-14 | 2463621.00 | 2568077.00 | 103963.87(4.22%) | 492.29 3082.80 | 2 | 156.81% | 0 |
93 | 2022-03-30 | 2022-04-07 | 2546873.25 | 2464113.25 | -83269.50(-3.27%) | 509.30 2960.01 | 1 | 146.41% | 0 |
94 | 2022-03-23 | 2022-03-29 | 2561136.00 | 2547382.75 | -14265.15(-0.56%) | 511.71 3057.45 | 4 | 154.74% | 0 |
95 | 2022-03-02 | 2022-03-08 | 2690491.75 | 2561647.75 | -129380.27(-4.82%) | 536.31 3066.93 | 4 | 156.16% | 0 |
96 | 2022-02-23 | 2022-03-01 | 2524063.25 | 2691028.00 | 166460.36(6.60%) | 504.48 3231.11 | 1 | 169.10% | 0 |
97 | 2022-02-16 | 2022-02-22 | 2525522.50 | 2524567.75 | -1456.38(-0.06%) | 501.84 3013.53 | 4 | 152.46% | 0 |
98 | 2022-02-09 | 2022-02-15 | 2519039.25 | 2526024.25 | 6481.75(0.26%) | 503.46 3032.79 | 4 | 152.60% | 0 |
99 | 2022-01-26 | 2022-02-08 | 2703539.25 | 2519542.50 | -184535.89(-6.84%) | 539.32 3018.73 | 1 | 151.95% | 0 |
100 | 2022-01-19 | 2022-01-25 | 2741849.50 | 2704078.50 | -38313.27(-1.41%) | 542.25 3212.05 | 4 | 170.41% | 0 |
101 | 2021-12-28 | 2022-01-04 | 2753019.50 | 2742391.75 | -11177.72(-0.41%) | 549.79 3289.94 | 4 | 174.24% | 0 |
102 | 2021-12-14 | 2021-12-20 | 2849784.50 | 2753569.50 | -96779.50(-3.43%) | 564.57 3275.87 | 4 | 175.36% | 0 |
103 | 2021-12-07 | 2021-12-13 | 2698395.00 | 2850349.25 | 151424.34(5.71%) | 530.04 3366.64 | 4 | 185.03% | 0 |
104 | 2021-11-30 | 2021-12-06 | 2561052.00 | 2698925.00 | 137365.39(5.41%) | 507.62 3215.02 | 4 | 169.89% | 0 |
105 | 2021-11-23 | 2021-11-29 | 2615580.75 | 2561559.75 | -54543.29(-2.09%) | 522.47 3073.71 | 4 | 156.16% | 0 |
106 | 2021-11-16 | 2021-11-22 | 2582854.00 | 2616103.00 | 32736.34(1.28%) | 512.72 3119.98 | 3 | 161.61% | 0 |
107 | 2021-11-09 | 2021-11-15 | 2626330.25 | 2583366.75 | -43483.32(-1.67%) | 519.89 3071.49 | 4 | 158.34% | 0 |
108 | 2021-11-02 | 2021-11-08 | 2560778.00 | 2626850.25 | 65563.30(2.58%) | 508.81 3135.93 | 4 | 162.69% | 0 |
109 | 2021-10-26 | 2021-11-01 | 2708541.00 | 2561286.75 | -147795.57(-5.46%) | 541.24 3074.40 | 1 | 156.13% | 0 |
110 | 2021-10-12 | 2021-10-18 | 2655347.00 | 2709082.25 | 53205.11(2.01%) | 530.06 3248.77 | 2 | 170.91% | 0 |
111 | 2021-09-28 | 2021-10-11 | 2644046.50 | 2655877.25 | 11302.91(0.43%) | 527.87 3185.26 | 4 | 165.59% | 0 |
112 | 2021-09-17 | 2021-09-27 | 2546434.50 | 2644574.25 | 97631.11(3.84%) | 508.62 3173.27 | 3 | 164.46% | 0 |
113 | 2021-09-10 | 2021-09-16 | 2558149.00 | 2546943.25 | -11713.21(-0.46%) | 507.57 3035.64 | 3 | 154.69% | 0 |
114 | 2021-09-03 | 2021-09-09 | 2373589.00 | 2558656.50 | 184593.29(7.78%) | 474.42 3072.26 | 2 | 155.87% | 0 |
115 | 2021-08-27 | 2021-09-02 | 2422211.50 | 2374063.25 | -48632.10(-2.01%) | 483.64 2847.49 | 1 | 137.41% | 0 |
116 | 2021-08-20 | 2021-08-26 | 2346115.25 | 2422695.25 | 76111.30(3.25%) | 468.76 2907.94 | 1 | 142.27% | 0 |
117 | 2021-08-13 | 2021-08-19 | 2428197.00 | 2346584.00 | -82097.73(-3.39%) | 484.75 2813.97 | 4 | 134.66% | 0 |
118 | 2021-07-30 | 2021-08-05 | 2534131.50 | 2428681.75 | -105956.04(-4.18%) | 506.43 2915.53 | 1 | 142.87% | 0 |
119 | 2021-07-23 | 2021-07-29 | 3113816.00 | 2534637.75 | -579800.69(-18.63%) | 622.44 3043.28 | 1 | 153.46% | 0 |
120 | 2021-07-16 | 2021-07-22 | 3129213.25 | 3114438.50 | -15399.45(-0.49%) | 624.69 3734.87 | 2 | 211.44% | 0 |
121 | 2021-07-02 | 2021-07-08 | 3299595.50 | 3129838.00 | -170414.07(-5.19%) | 656.60 3740.36 | 2 | 212.98% | 0 |
122 | 2021-06-18 | 2021-06-24 | 3599328.75 | 3300252.00 | -299792.63(-8.37%) | 715.97 3941.63 | 4 | 230.03% | 0 |
123 | 2021-06-10 | 2021-06-17 | 3535860.25 | 3600044.50 | 52430.38(5.77%) | 181.87 1155.75 | 1 | 260.00% | 0 |
124 | 2021-06-03 | 2021-06-09 | 3686991.75 | 3569960.25 | -117765.01(-3.21%) | 733.57 3146.51 | 3 | 257.00% | 0 |
125 | 2021-05-27 | 2021-06-02 | 3472400.00 | 3687725.50 | 214635.89(6.23%) | 689.35 4399.78 | 4 | 268.77% | 0 |
126 | 2021-05-13 | 2021-05-19 | 3459612.75 | 3473089.50 | 12786.09(0.37%) | 690.67 4165.17 | 4 | 247.31% | 0 |
127 | 2021-05-06 | 2021-05-12 | 3499946.25 | 3460303.50 | -40341.40(-1.15%) | 698.57 4148.82 | 4 | 246.03% | 0 |
128 | 2021-04-26 | 2021-04-30 | 3595748.75 | 3500645.00 | -95817.29(-2.68%) | 713.78 4173.54 | 4 | 250.06% | 0 |
129 | 2021-04-19 | 2021-04-23 | 3226059.25 | 3596462.50 | 369760.38(11.50%) | 643.00 4307.66 | 4 | 259.65% | 0 |
130 | 2021-04-12 | 2021-04-16 | 2904571.00 | 3226702.25 | 321551.77(11.10%) | 579.58 3868.66 | 1 | 222.67% | 0 |
131 | 2021-04-02 | 2021-04-09 | 2941807.25 | 2905150.50 | -37244.01(-1.27%) | 587.25 3483.68 | 2 | 190.52% | 0 |
132 | 2021-03-26 | 2021-04-01 | 2937136.25 | 2942394.50 | 4671.15(0.16%) | 586.89 3531.89 | 2 | 194.24% | 0 |
133 | 2021-03-19 | 2021-03-25 | 2563806.25 | 2937723.25 | 373408.52(14.69%) | 508.36 3503.08 | 4 | 193.77% | 0 |
134 | 2021-03-12 | 2021-03-18 | 2519891.00 | 2564314.75 | 43925.68(1.76%) | 498.21 3046.20 | 4 | 156.43% | 0 |
135 | 2021-02-19 | 2021-02-25 | 2764335.75 | 2520389.25 | -244498.52(-8.86%) | 551.81 3021.74 | 2 | 152.04% | 0 |
136 | 2021-02-05 | 2021-02-18 | 2731112.25 | 2764887.75 | 33230.42(1.22%) | 545.31 3316.38 | 3 | 176.49% | 0 |
137 | 2021-01-29 | 2021-02-04 | 2785536.50 | 2731657.50 | -54435.41(-1.96%) | 556.60 3278.88 | 1 | 173.17% | 0 |
138 | 2021-01-22 | 2021-01-28 | 2900705.75 | 2786093.00 | -115190.38(-3.99%) | 577.70 3332.65 | 4 | 178.61% | 0 |
139 | 2021-01-08 | 2021-01-14 | 3147631.50 | 2901283.50 | -246971.95(-7.92%) | 623.92 3452.04 | 4 | 190.13% | 0 |
140 | 2020-12-31 | 2021-01-07 | 2997389.25 | 3148255.75 | 150268.16(5.02%) | 598.18 3774.64 | 4 | 214.83% | 0 |
141 | 2020-12-24 | 2020-12-30 | 2972663.25 | 2997987.50 | 24738.69(0.84%) | 585.81 3549.48 | 4 | 199.80% | 0 |
142 | 2020-12-17 | 2020-12-23 | 2880165.75 | 2973249.00 | 92509.67(3.22%) | 574.04 3560.21 | 4 | 197.32% | 0 |
143 | 2020-12-10 | 2020-12-16 | 2544994.75 | 2880739.50 | 335236.18(13.18%) | 508.55 3458.36 | 2 | 188.07% | 0 |
144 | 2020-11-26 | 2020-12-02 | 2902788.00 | 2545503.25 | -357864.13(-12.35%) | 579.31 3050.77 | 2 | 154.55% | 0 |
145 | 2020-11-19 | 2020-11-25 | 2522238.50 | 2903367.50 | 380626.20(15.15%) | 502.59 3477.09 | 3 | 190.34% | 0 |
146 | 2020-11-12 | 2020-11-18 | 2427572.75 | 2522741.25 | 94683.45(3.90%) | 485.10 3028.45 | 4 | 152.27% | 0 |
147 | 2020-11-05 | 2020-11-11 | 2244535.25 | 2428057.75 | 183074.40(8.17%) | 447.98 2911.61 | 4 | 142.81% | 0 |
148 | 2020-10-29 | 2020-11-04 | 2080819.50 | 2244983.50 | 163751.39(7.94%) | 412.49 2675.17 | 4 | 124.50% | 0 |
149 | 2020-10-22 | 2020-10-28 | 2023465.38 | 2081232.13 | 57363.55(2.84%) | 403.31 2492.15 | 4 | 108.12% | 0 |
150 | 2020-10-15 | 2020-10-21 | 1899885.38 | 2023868.63 | 123606.12(6.55%) | 377.19 2414.79 | 4 | 102.39% | 0 |
151 | 2020-09-16 | 2020-09-22 | 2074201.00 | 1900262.50 | -174351.59(-8.44%) | 413.09 2272.51 | 3 | 90.03% | 0 |
152 | 2020-09-02 | 2020-09-08 | 2156500.25 | 2074614.13 | -82312.89(-3.86%) | 426.89 2466.03 | 4 | 107.46% | 0 |
153 | 2020-08-26 | 2020-09-01 | 2049736.75 | 2156927.00 | 106783.66(5.25%) | 406.66 2571.67 | 4 | 115.69% | 0 |
154 | 2020-08-19 | 2020-08-25 | 2117939.75 | 2050143.38 | -68218.90(-3.23%) | 422.45 2456.31 | 1 | 105.01% | 0 |
155 | 2020-08-12 | 2020-08-18 | 1957675.00 | 2118362.25 | 160295.92(8.20%) | 391.16 2542.83 | 2 | 111.84% | 0 |
156 | 2020-08-05 | 2020-08-11 | 2019221.38 | 1958066.25 | -61558.41(-3.05%) | 403.28 2349.11 | 2 | 95.81% | 0 |
157 | 2020-07-29 | 2020-08-04 | 1950629.13 | 2019624.75 | 68605.67(3.52%) | 389.96 2425.46 | 1 | 101.96% | 0 |
158 | 2020-07-22 | 2020-07-28 | 2047876.88 | 1951019.13 | -97267.26(-4.75%) | 409.55 2343.88 | 1 | 95.10% | 0 |
159 | 2020-07-15 | 2020-07-21 | 2359901.75 | 2048286.38 | -312084.92(-13.29%) | 469.56 2446.37 | 4 | 104.83% | 0 |
160 | 2020-07-08 | 2020-07-14 | 2028837.00 | 2360371.25 | 331130.35(16.40%) | 403.91 2824.72 | 4 | 136.04% | 0 |
161 | 2020-07-01 | 2020-07-07 | 2048485.38 | 2029240.88 | -19652.31(-0.96%) | 407.86 2427.00 | 4 | 102.92% | 0 |
162 | 2020-06-22 | 2020-06-30 | 1819050.38 | 2048893.13 | 229480.21(12.66%) | 362.57 2454.17 | 4 | 104.89% | 0 |
163 | 2020-06-15 | 2020-06-19 | 1725327.75 | 1819412.88 | 93741.26(5.45%) | 343.88 2178.81 | 3 | 81.94% | 0 |
164 | 2020-06-08 | 2020-06-12 | 1731460.13 | 1725671.63 | -6134.09(-0.35%) | 345.65 2069.46 | 4 | 72.57% | 0 |
165 | 2020-06-01 | 2020-06-05 | 1636832.13 | 1731805.88 | 94647.80(5.81%) | 325.96 2072.22 | 4 | 73.18% | 0 |
166 | 2020-05-25 | 2020-05-29 | 1511195.38 | 1637158.00 | 125661.01(8.33%) | 301.64 1963.35 | 1 | 63.72% | 0 |
167 | 2020-05-18 | 2020-05-22 | 1432102.13 | 1511497.00 | 79110.42(5.56%) | 284.45 1804.14 | 4 | 51.15% | 0 |
168 | 2020-05-11 | 2020-05-15 | 1346001.63 | 1432386.63 | 86116.21(6.41%) | 268.72 1718.02 | 4 | 43.24% | 0 |
169 | 2020-04-29 | 2020-05-08 | 1346844.75 | 1346270.38 | -842.96(-0.06%) | 268.53 1612.42 | 4 | 34.63% | 0 |
170 | 2020-04-22 | 2020-04-28 | 1252401.13 | 1347113.38 | 94462.44(7.56%) | 249.85 1614.68 | 2 | 34.71% | 0 |
171 | 2020-04-08 | 2020-04-14 | 1274365.75 | 1252650.88 | -21969.08(-1.73%) | 254.19 1500.91 | 4 | 25.27% | 0 |
172 | 2020-03-31 | 2020-04-07 | 1253972.63 | 1274620.00 | 20397.74(1.63%) | 249.84 1525.66 | 4 | 27.46% | 0 |
173 | 2020-03-03 | 2020-03-09 | 1207654.13 | 1254222.38 | 46327.66(3.85%) | 240.66 1501.67 | 1 | 25.42% | 0 |
174 | 2020-02-25 | 2020-03-02 | 1271820.50 | 1207894.75 | -64179.84(-5.05%) | 254.12 1449.77 | 2 | 20.79% | 0 |
175 | 2020-02-18 | 2020-02-24 | 1243657.75 | 1272074.63 | 28168.25(2.27%) | 248.54 1527.14 | 1 | 27.21% | 0 |
176 | 2020-02-11 | 2020-02-17 | 1232908.88 | 1243906.38 | 10751.51(0.87%) | 245.93 1490.55 | 4 | 24.39% | 0 |
177 | 2020-02-04 | 2020-02-10 | 1214348.00 | 1233154.88 | -344892.20(-21.89%) | 315.14 1479.11 | 1 | 23.32% | 0 |
178 | 2020-01-20 | 2020-02-03 | 1577732.00 | 1273001.00 | -305046.13(-19.36%) | 315.14 0.00 | 0 | 27.30% | 0 |
179 | 2020-01-13 | 2020-01-17 | 1542137.63 | 1578047.13 | 35602.86(2.32%) | 306.68 1885.45 | 4 | 57.80% | 0 |
180 | 2019-12-27 | 2020-01-03 | 1532369.38 | 1542444.25 | 9769.06(0.64%) | 305.95 1850.03 | 2 | 54.24% | 0 |
181 | 2019-12-20 | 2019-12-26 | 1623733.13 | 1532675.25 | -91381.69(-5.64%) | 323.82 1835.87 | 3 | 53.27% | 0 |
182 | 2019-11-22 | 2019-11-28 | 1677596.75 | 1624057.00 | -53875.06(-3.21%) | 335.29 1949.86 | 1 | 62.41% | 0 |
183 | 2019-11-15 | 2019-11-21 | 1713845.50 | 1677932.00 | -36256.02(-2.12%) | 342.41 2013.80 | 2 | 67.79% | 0 |
184 | 2019-11-08 | 2019-11-14 | 1756364.75 | 1714188.00 | -42527.28(-2.43%) | 350.50 2054.83 | 2 | 71.42% | 0 |
185 | 2019-11-01 | 2019-11-07 | 1711618.88 | 1756715.25 | 44754.12(2.62%) | 342.19 2109.77 | 2 | 75.67% | 0 |
186 | 2019-10-11 | 2019-10-17 | 1887573.00 | 1711961.13 | -175989.34(-9.32%) | 377.49 2056.70 | 1 | 71.20% | 0 |
187 | 2019-09-27 | 2019-10-10 | 1990605.13 | 1887950.50 | -103051.77(-5.19%) | 397.03 2261.74 | 4 | 88.80% | 0 |
188 | 2019-09-20 | 2019-09-26 | 1833244.88 | 1991002.13 | 157391.59(8.61%) | 365.76 2386.73 | 4 | 99.10% | 0 |
189 | 2019-09-12 | 2019-09-19 | 1817650.13 | 1833610.63 | 15597.14(0.86%) | 363.31 2201.66 | 2 | 83.36% | 0 |
190 | 2019-09-05 | 2019-09-11 | 1832335.25 | 1818013.50 | -14688.16(-0.80%) | 366.39 2183.77 | 1 | 81.80% | 0 |
191 | 2019-08-29 | 2019-09-04 | 1800540.38 | 1832701.63 | 31801.36(1.77%) | 359.90 2200.66 | 1 | 83.27% | 0 |
192 | 2019-08-22 | 2019-08-28 | 1824300.25 | 1800900.25 | -23764.22(-1.30%) | 364.24 2159.96 | 3 | 80.09% | 0 |
193 | 2019-08-15 | 2019-08-21 | 1720692.63 | 1824664.50 | 103628.88(6.04%) | 342.96 2185.16 | 4 | 82.47% | 0 |
194 | 2019-07-11 | 2019-07-17 | 1749518.75 | 1721035.63 | -28832.25(-1.65%) | 349.14 2063.13 | 2 | 72.10% | 0 |
195 | 2019-07-04 | 2019-07-10 | 1742540.50 | 1749867.88 | 6980.96(0.40%) | 346.40 2089.72 | 4 | 74.99% | 0 |
196 | 2019-06-27 | 2019-07-03 | 1599292.75 | 1742886.88 | 143275.13(8.98%) | 319.01 2088.87 | 3 | 74.29% | 0 |
197 | 2019-06-20 | 2019-06-26 | 1466806.13 | 1599611.75 | 132513.34(9.07%) | 292.29 1915.39 | 2 | 59.96% | 0 |
198 | 2019-06-13 | 2019-06-19 | 1469061.38 | 1467098.50 | -2254.80(-0.15%) | 292.01 1751.80 | 4 | 46.71% | 0 |
199 | 2019-05-29 | 2019-06-04 | 1464170.38 | 1469353.38 | 4891.38(0.34%) | 291.61 1758.01 | 4 | 46.94% | 0 |
200 | 2019-05-15 | 2019-05-21 | 1474792.13 | 1464461.88 | -10624.53(-0.72%) | 294.33 1755.68 | 4 | 46.45% | 0 |
201 | 2019-04-19 | 2019-04-25 | 1531758.63 | 1475086.38 | -56977.87(-3.73%) | 305.68 1768.19 | 4 | 47.51% | 0 |
202 | 2019-04-12 | 2019-04-18 | 1542802.00 | 1532064.25 | -11045.30(-0.72%) | 307.56 1834.71 | 1 | 53.21% | 0 |
203 | 2019-04-04 | 2019-04-11 | 1542937.75 | 1543109.50 | -136.47(-0.01%) | 308.28 1852.10 | 4 | 54.31% | 0 |
204 | 2019-03-28 | 2019-04-03 | 1478450.00 | 1543246.00 | 64502.41(4.40%) | 293.47 1840.77 | 4 | 54.32% | 0 |
205 | 2019-03-21 | 2019-03-27 | 1563244.25 | 1478743.50 | -84811.94(-5.45%) | 311.15 1767.62 | 4 | 47.87% | 0 |
206 | 2019-03-14 | 2019-03-20 | 1330914.50 | 1563555.50 | 232375.24(17.49%) | 265.70 1875.65 | 4 | 56.36% | 0 |
207 | 2019-03-07 | 2019-03-13 | 1324575.38 | 1331180.13 | 6340.53(0.48%) | 264.16 1594.80 | 4 | 33.12% | 0 |
208 | 2019-02-28 | 2019-03-06 | 1277930.25 | 1324839.63 | 46654.42(3.66%) | 254.92 1587.69 | 4 | 32.48% | 0 |
209 | 2019-02-21 | 2019-02-27 | 1152819.75 | 1278185.13 | 125135.18(10.87%) | 230.22 1533.58 | 2 | 27.82% | 0 |
210 | 2019-02-14 | 2019-02-20 | 1089507.50 | 1153050.00 | 63324.89(5.82%) | 217.66 1383.84 | 4 | 15.31% | 0 |
211 | 2019-01-31 | 2019-02-13 | 1030427.25 | 1089725.13 | 59092.06(5.74%) | 205.90 1308.11 | 1 | 8.97% | 0 |
212 | 2019-01-24 | 2019-01-30 | 1003498.19 | 1030633.13 | 26934.38(2.69%) | 200.56 1237.39 | 2 | 3.06% | 0 |
213 | 2019-01-17 | 2019-01-23 | 1018030.75 | 1003698.75 | -14534.58(-1.44%) | 202.53 1199.45 | 4 | 0.37% | 0 |
214 | 2019-01-03 | 2019-01-09 | 999800.13 | 1018233.31 | 18233.30(1.82%) | 199.87 1222.83 | 1 | 1.82% | 0 |