资源轮动-稀缺品种 | 策略简介:稀缺能源的稀缺是在于这些资源是越来越少,而且再生的时间赶不上消耗的时间。比如:石油、宝石、稀土等等。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月30日继续空仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:1000元/季 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-16 | 2025-06-19 | 2134536.00 | 2111765.50 | -23196.93(-1.09%) | 426.60 2535.29 | 3 | 111.18% | 0 |
2 | 2025-06-10 | 2025-06-13 | 1952662.88 | 2134962.50 | 181909.49(9.33%) | 390.08 2562.29 | 3 | 113.50% | 0 |
3 | 2025-06-04 | 2025-06-09 | 1885641.00 | 1953052.88 | 67034.87(3.56%) | 377.07 2346.12 | 1 | 95.31% | 0 |
4 | 2025-05-28 | 2025-06-03 | 1899637.25 | 1886018.00 | -13998.87(-0.74%) | 379.66 2264.31 | 3 | 88.60% | 0 |
5 | 2025-05-22 | 2025-05-27 | 1914762.88 | 1900016.88 | -15128.75(-0.79%) | 382.67 2281.05 | 3 | 90.00% | 0 |
6 | 2025-05-16 | 2025-05-21 | 1896342.38 | 1915145.63 | 18424.77(0.97%) | 378.56 2296.67 | 3 | 91.51% | 0 |
7 | 2025-05-12 | 2025-05-15 | 1886008.13 | 1896720.88 | 10335.64(0.55%) | 376.97 2277.38 | 3 | 89.67% | 0 |
8 | 2025-05-06 | 2025-05-09 | 1847658.75 | 1886385.13 | 38357.59(2.08%) | 368.75 2261.66 | 3 | 88.64% | 0 |
9 | 2025-04-25 | 2025-04-30 | 1872633.50 | 1848027.50 | -24980.35(-1.33%) | 374.32 2219.08 | 3 | 84.80% | 0 |
10 | 2025-04-21 | 2025-04-24 | 1847963.88 | 1873007.88 | 24674.60(1.34%) | 369.38 2249.04 | 3 | 87.30% | 0 |
11 | 2025-04-15 | 2025-04-18 | 1889744.75 | 1848333.25 | -41789.18(-2.21%) | 377.61 2218.60 | 3 | 84.83% | 0 |
12 | 2025-04-02 | 2025-04-08 | 2192025.50 | 1890122.38 | -302341.47(-13.80%) | 438.16 2269.38 | 2 | 89.01% | 0 |
13 | 2025-03-27 | 2025-04-01 | 2216912.75 | 2192463.75 | -24891.97(-1.12%) | 443.01 2631.89 | 3 | 119.25% | 0 |
14 | 2025-03-21 | 2025-03-26 | 2170146.50 | 2217355.75 | 46775.59(2.16%) | 433.80 2662.64 | 3 | 121.74% | 0 |
15 | 2025-03-17 | 2025-03-20 | 2185519.50 | 2170580.25 | -15376.16(-0.70%) | 436.86 2606.35 | 3 | 117.06% | 0 |
16 | 2025-03-11 | 2025-03-14 | 2142350.50 | 2185956.50 | 43177.62(2.02%) | 428.13 2624.24 | 3 | 118.60% | 0 |
17 | 2025-03-05 | 2025-03-10 | 2044478.13 | 2142778.75 | 97891.96(4.79%) | 408.56 2572.38 | 3 | 114.28% | 0 |
18 | 2025-02-27 | 2025-03-04 | 2020668.25 | 2044886.75 | 23814.79(1.18%) | 403.75 2454.53 | 3 | 104.49% | 0 |
19 | 2025-02-21 | 2025-02-26 | 2051877.63 | 2021072.00 | -31215.19(-1.52%) | 409.61 2423.60 | 3 | 102.11% | 0 |
20 | 2025-02-17 | 2025-02-20 | 2089300.75 | 2052287.25 | -37431.19(-1.79%) | 417.66 2464.50 | 2 | 105.23% | 0 |
21 | 2025-02-11 | 2025-02-14 | 2146153.25 | 2089718.38 | -56863.52(-2.65%) | 428.60 2506.92 | 3 | 108.97% | 0 |
22 | 2025-02-05 | 2025-02-10 | 2115767.00 | 2146582.00 | 30392.10(1.44%) | 422.83 2577.05 | 3 | 114.66% | 0 |
23 | 2025-01-22 | 2025-01-27 | 2092989.75 | 2116190.00 | 22781.83(1.09%) | 418.32 2540.80 | 3 | 111.62% | 0 |
24 | 2025-01-16 | 2025-01-21 | 2051930.50 | 2093408.13 | 41067.54(2.00%) | 410.10 2513.38 | 3 | 109.34% | 0 |
25 | 2025-01-10 | 2025-01-15 | 1996355.63 | 2052340.50 | 55585.67(2.79%) | 399.17 2465.17 | 3 | 105.23% | 0 |
26 | 2025-01-06 | 2025-01-09 | 1982845.25 | 1996754.88 | 13513.76(0.68%) | 395.81 2394.41 | 3 | 99.68% | 0 |
27 | 2024-11-26 | 2024-11-29 | 1958295.50 | 1983241.00 | 24553.97(1.25%) | 391.47 2381.59 | 3 | 98.32% | 0 |
28 | 2024-11-20 | 2024-11-25 | 1996013.75 | 1958687.00 | -37725.78(-1.89%) | 398.96 2351.82 | 3 | 95.87% | 0 |
29 | 2024-11-14 | 2024-11-19 | 2141076.75 | 1996412.75 | -145091.29(-6.79%) | 427.43 2393.89 | 3 | 99.64% | 0 |
30 | 2024-11-08 | 2024-11-13 | 2268445.00 | 2141504.00 | -127394.21(-5.62%) | 453.06 2569.09 | 3 | 114.15% | 0 |
31 | 2024-11-04 | 2024-11-07 | 2231731.75 | 2268898.25 | 36720.38(1.65%) | 445.97 2723.66 | 3 | 126.89% | 0 |
32 | 2024-10-29 | 2024-11-01 | 2208140.00 | 2232177.75 | 23596.16(1.07%) | 441.39 2680.42 | 3 | 123.22% | 0 |
33 | 2024-10-23 | 2024-10-28 | 2182435.25 | 2208581.50 | 25709.99(1.18%) | 436.36 2652.70 | 3 | 120.86% | 0 |
34 | 2024-10-17 | 2024-10-22 | 2173980.25 | 2182871.50 | 8456.44(0.39%) | 434.68 2621.92 | 3 | 118.29% | 0 |
35 | 2024-10-11 | 2024-10-16 | 2258150.00 | 2174415.00 | -84185.52(-3.74%) | 450.56 2605.99 | 3 | 117.44% | 0 |
36 | 2024-09-30 | 2024-10-10 | 2315024.50 | 2258600.50 | -56886.75(-2.46%) | 462.74 2711.99 | 3 | 125.86% | 0 |
37 | 2024-09-24 | 2024-09-27 | 2112955.00 | 2315487.25 | 202109.93(9.57%) | 422.39 2780.70 | 3 | 131.55% | 0 |
38 | 2024-09-18 | 2024-09-23 | 2045578.25 | 2113377.50 | 67390.58(3.30%) | 408.58 2535.89 | 3 | 111.34% | 0 |
39 | 2024-09-10 | 2024-09-13 | 2026958.75 | 2045986.75 | 18622.61(0.92%) | 405.37 2458.00 | 1 | 104.60% | 0 |
40 | 2024-09-04 | 2024-09-09 | 2057813.75 | 2027364.13 | -30861.26(-1.50%) | 411.56 2435.76 | 1 | 102.74% | 0 |
41 | 2024-08-29 | 2024-09-03 | 2003464.50 | 2058225.38 | 54360.29(2.71%) | 400.57 2472.07 | 3 | 105.82% | 0 |
42 | 2024-08-19 | 2024-08-22 | 1956690.38 | 2003865.13 | 46783.76(2.39%) | 390.96 2405.28 | 3 | 100.39% | 0 |
43 | 2024-08-13 | 2024-08-16 | 1937285.50 | 1957081.38 | 19408.55(1.00%) | 387.27 2350.20 | 3 | 95.71% | 0 |
44 | 2024-08-07 | 2024-08-12 | 1983898.38 | 1937672.75 | -46621.89(-2.35%) | 396.22 2324.62 | 3 | 93.77% | 0 |
45 | 2024-08-01 | 2024-08-06 | 2075440.25 | 1984294.63 | -91560.40(-4.41%) | 414.85 2382.57 | 3 | 98.43% | 0 |
46 | 2024-07-16 | 2024-07-19 | 2149483.75 | 2075855.00 | -74058.37(-3.45%) | 429.69 2492.75 | 3 | 107.59% | 0 |
47 | 2024-07-10 | 2024-07-15 | 2142165.00 | 2149913.50 | 7320.24(0.34%) | 428.35 2582.50 | 3 | 114.99% | 0 |
48 | 2024-07-04 | 2024-07-09 | 2233177.75 | 2142593.25 | -91030.55(-4.08%) | 446.17 2571.38 | 3 | 114.26% | 0 |
49 | 2024-06-28 | 2024-07-03 | 2170010.25 | 2233623.75 | 63180.06(2.91%) | 433.62 2681.28 | 3 | 123.36% | 0 |
50 | 2024-06-24 | 2024-06-27 | 2138726.75 | 2170443.75 | 31289.53(1.46%) | 427.61 2606.86 | 3 | 117.04% | 0 |
51 | 2024-06-18 | 2024-06-21 | 2209278.75 | 2139154.25 | -70566.14(-3.19%) | 441.74 2569.38 | 1 | 113.92% | 0 |
52 | 2024-06-12 | 2024-06-17 | 2262655.25 | 2209720.50 | -53387.26(-2.36%) | 452.52 2654.78 | 1 | 120.97% | 0 |
53 | 2024-06-05 | 2024-06-11 | 2345032.25 | 2263107.75 | -82393.42(-3.51%) | 468.92 2718.48 | 3 | 126.31% | 0 |
54 | 2024-05-30 | 2024-06-04 | 2494902.75 | 2345501.25 | -149899.67(-6.02%) | 498.36 2814.26 | 3 | 134.55% | 0 |
55 | 2024-05-20 | 2024-05-23 | 2607103.25 | 2495401.00 | -112223.33(-4.31%) | 520.97 2995.39 | 3 | 149.54% | 0 |
56 | 2024-05-14 | 2024-05-17 | 2605814.25 | 2607624.25 | 1289.43(0.05%) | 520.66 3129.89 | 3 | 160.76% | 0 |
57 | 2024-05-08 | 2024-05-13 | 2598881.25 | 2606334.75 | 6934.27(0.27%) | 519.28 3128.37 | 3 | 160.63% | 0 |
58 | 2024-04-29 | 2024-05-07 | 2561371.75 | 2599400.50 | 37516.44(1.47%) | 512.17 3122.38 | 3 | 159.94% | 0 |
59 | 2024-04-23 | 2024-04-26 | 2505650.50 | 2561884.00 | 55732.37(2.23%) | 500.79 3075.92 | 3 | 156.19% | 0 |
60 | 2024-04-17 | 2024-04-22 | 2283402.00 | 2506151.50 | 222292.63(9.74%) | 456.63 3010.71 | 1 | 150.62% | 0 |
61 | 2024-04-11 | 2024-04-16 | 2282492.25 | 2283858.75 | 910.23(0.04%) | 456.25 2742.46 | 3 | 128.39% | 0 |
62 | 2024-04-03 | 2024-04-10 | 2222477.00 | 2282948.50 | 60027.50(2.70%) | 444.09 2740.41 | 3 | 128.29% | 0 |
63 | 2024-03-28 | 2024-04-02 | 2107404.00 | 2222921.00 | 115095.75(5.46%) | 421.22 2669.13 | 3 | 122.29% | 0 |
64 | 2024-03-18 | 2024-03-21 | 2077698.13 | 2107825.25 | 29711.94(1.43%) | 414.98 2529.07 | 3 | 110.78% | 0 |
65 | 2024-03-12 | 2024-03-15 | 2104385.75 | 2078113.13 | -26693.08(-1.27%) | 420.52 2494.61 | 3 | 107.81% | 0 |
66 | 2024-03-06 | 2024-03-11 | 1998621.25 | 2104806.25 | 105785.48(5.30%) | 399.44 2527.07 | 3 | 110.48% | 0 |
67 | 2024-02-29 | 2024-03-05 | 1881914.75 | 1999020.63 | 116729.99(6.21%) | 375.81 2398.25 | 3 | 99.90% | 0 |
68 | 2024-02-23 | 2024-02-28 | 1830363.00 | 1882290.50 | 51561.56(2.82%) | 365.91 2260.50 | 3 | 88.23% | 0 |
69 | 2024-02-19 | 2024-02-22 | 1821719.75 | 1830729.00 | 8645.61(0.48%) | 363.84 2196.50 | 3 | 83.07% | 0 |
70 | 2024-02-05 | 2024-02-08 | 1748768.25 | 1822083.50 | 72965.44(4.17%) | 349.72 2188.93 | 1 | 82.21% | 0 |
71 | 2024-01-30 | 2024-02-02 | 1893747.75 | 1749118.00 | -145008.34(-7.66%) | 378.48 2099.84 | 3 | 74.91% | 0 |
72 | 2024-01-24 | 2024-01-29 | 1831857.75 | 1894126.25 | 61902.10(3.38%) | 366.37 2275.66 | 1 | 89.41% | 0 |
73 | 2024-01-12 | 2024-01-17 | 1836155.63 | 1832224.13 | -4298.60(-0.23%) | 367.10 2200.49 | 3 | 83.22% | 0 |
74 | 2024-01-08 | 2024-01-11 | 1892583.50 | 1836522.75 | -56438.97(-2.98%) | 378.23 2204.75 | 3 | 83.65% | 0 |
75 | 2024-01-02 | 2024-01-05 | 1888969.38 | 1892961.63 | 3614.62(0.19%) | 377.55 2272.81 | 3 | 89.30% | 0 |
76 | 2023-12-26 | 2023-12-29 | 1811120.75 | 1889347.00 | 77864.04(4.30%) | 362.20 2269.78 | 3 | 88.93% | 0 |
77 | 2023-12-20 | 2023-12-25 | 1815454.00 | 1811483.00 | -4334.03(-0.24%) | 363.02 2175.97 | 1 | 81.15% | 0 |
78 | 2023-12-14 | 2023-12-19 | 1866220.88 | 1815817.00 | -50776.58(-2.72%) | 372.78 2178.81 | 2 | 81.58% | 0 |
79 | 2023-12-08 | 2023-12-13 | 1826175.88 | 1866593.63 | 40052.58(2.19%) | 365.17 2242.21 | 1 | 86.66% | 0 |
80 | 2023-12-04 | 2023-12-07 | 1741944.00 | 1826541.00 | 84249.28(4.85%) | 347.74 2190.61 | 2 | 82.65% | 0 |
81 | 2023-11-28 | 2023-12-01 | 1770224.63 | 1742291.75 | -28286.43(-1.60%) | 353.78 2091.69 | 3 | 74.23% | 0 |
82 | 2023-11-22 | 2023-11-27 | 1815050.63 | 1770578.25 | -44834.47(-2.48%) | 362.20 2122.37 | 3 | 77.06% | 0 |
83 | 2023-11-16 | 2023-11-21 | 1805499.50 | 1815412.75 | 9552.26(0.53%) | 360.89 2179.85 | 3 | 81.54% | 0 |
84 | 2023-11-10 | 2023-11-15 | 1797842.63 | 1805860.50 | 7658.58(0.43%) | 359.32 2168.13 | 2 | 80.59% | 0 |
85 | 2023-11-06 | 2023-11-09 | 1817477.00 | 1798201.88 | -19638.29(-1.08%) | 363.27 2159.06 | 3 | 79.82% | 0 |
86 | 2023-10-31 | 2023-11-03 | 1855379.13 | 1817840.13 | -37909.84(-2.04%) | 370.76 2182.13 | 3 | 81.78% | 0 |
87 | 2023-10-25 | 2023-10-30 | 1764853.00 | 1855749.88 | 90544.44(5.14%) | 352.55 2227.06 | 3 | 85.57% | 0 |
88 | 2023-10-19 | 2023-10-24 | 1813783.25 | 1765205.50 | -48940.22(-2.70%) | 362.42 2118.78 | 3 | 76.52% | 0 |
89 | 2023-10-13 | 2023-10-18 | 1872011.25 | 1814145.75 | -58239.25(-3.12%) | 373.71 2175.45 | 3 | 81.41% | 0 |
90 | 2023-10-09 | 2023-10-12 | 1905073.38 | 1872385.00 | -33069.39(-1.74%) | 380.84 2248.54 | 3 | 87.24% | 0 |
91 | 2023-09-19 | 2023-09-22 | 1946358.75 | 1905454.38 | -41293.36(-2.12%) | 388.95 2287.39 | 3 | 90.55% | 0 |
92 | 2023-09-13 | 2023-09-18 | 1937886.13 | 1946747.63 | 8474.66(0.44%) | 386.84 2334.46 | 3 | 94.67% | 0 |
93 | 2023-09-07 | 2023-09-12 | 1942677.25 | 1938273.00 | -4792.50(-0.25%) | 388.29 2327.27 | 3 | 93.83% | 0 |
94 | 2023-09-01 | 2023-09-06 | 1868115.13 | 1943065.50 | 74577.28(4.00%) | 373.14 2331.55 | 3 | 94.31% | 0 |
95 | 2023-08-28 | 2023-08-31 | 1898261.75 | 1868488.25 | -30152.56(-1.59%) | 379.08 2241.43 | 3 | 86.85% | 0 |
96 | 2023-08-22 | 2023-08-25 | 1972695.75 | 1898640.88 | -74449.13(-3.78%) | 394.32 2279.78 | 1 | 89.86% | 0 |
97 | 2023-08-10 | 2023-08-15 | 2061908.13 | 1973090.00 | -89229.99(-4.33%) | 411.82 2367.20 | 3 | 97.31% | 0 |
98 | 2023-08-04 | 2023-08-09 | 2079520.25 | 2062319.88 | -17615.98(-0.85%) | 415.52 2475.47 | 3 | 106.23% | 0 |
99 | 2023-07-31 | 2023-08-03 | 2030727.00 | 2079935.88 | 48802.81(2.40%) | 406.01 2498.11 | 3 | 107.99% | 0 |
100 | 2023-07-25 | 2023-07-28 | 2022618.88 | 2031133.00 | 8109.64(0.40%) | 404.45 2439.85 | 2 | 103.11% | 0 |
101 | 2023-07-19 | 2023-07-24 | 1994542.38 | 2023023.38 | 28082.36(1.41%) | 398.65 2428.99 | 3 | 102.30% | 0 |
102 | 2023-07-13 | 2023-07-18 | 2002527.13 | 1994941.13 | -7986.05(-0.40%) | 400.19 2394.92 | 3 | 99.49% | 0 |
103 | 2023-07-07 | 2023-07-12 | 2018328.88 | 2002927.25 | -15804.77(-0.78%) | 403.19 2403.56 | 3 | 100.29% | 0 |
104 | 2023-07-03 | 2023-07-06 | 1968025.38 | 2018732.00 | 50313.28(2.56%) | 393.29 2423.49 | 3 | 101.87% | 0 |
105 | 2023-06-19 | 2023-06-26 | 2031555.63 | 1968418.75 | -63542.52(-3.13%) | 405.60 2360.67 | 3 | 96.84% | 0 |
106 | 2023-06-13 | 2023-06-16 | 2011337.38 | 2031961.13 | 20221.77(1.01%) | 401.94 2439.29 | 3 | 103.20% | 0 |
107 | 2023-06-07 | 2023-06-12 | 2024393.38 | 2011739.38 | -13058.47(-0.65%) | 404.40 2414.09 | 3 | 101.17% | 0 |
108 | 2023-06-01 | 2023-06-06 | 1963276.13 | 2024797.88 | 61129.20(3.11%) | 392.58 2432.20 | 3 | 102.48% | 0 |
109 | 2023-05-26 | 2023-05-31 | 1920554.88 | 1963668.63 | 42729.71(2.23%) | 383.95 2358.29 | 1 | 96.37% | 0 |
110 | 2023-05-22 | 2023-05-25 | 1975593.13 | 1920938.88 | -55049.27(-2.79%) | 394.94 2306.81 | 3 | 92.09% | 0 |
111 | 2023-05-16 | 2023-05-19 | 2029732.38 | 1975988.00 | -54149.53(-2.67%) | 405.31 2370.21 | 3 | 97.60% | 0 |
112 | 2023-05-10 | 2023-05-15 | 2168364.25 | 2030137.63 | -138660.05(-6.40%) | 433.29 2436.77 | 3 | 103.01% | 0 |
113 | 2023-05-04 | 2023-05-09 | 2203435.50 | 2168797.75 | -35077.52(-1.59%) | 439.85 2600.67 | 3 | 116.88% | 0 |
114 | 2023-04-19 | 2023-04-24 | 2291421.75 | 2203875.25 | -88004.21(-3.84%) | 457.86 2645.29 | 3 | 120.39% | 0 |
115 | 2023-04-13 | 2023-04-18 | 2246299.50 | 2291879.50 | 45131.02(2.01%) | 449.00 2752.02 | 3 | 129.19% | 0 |
116 | 2023-04-07 | 2023-04-12 | 2272886.25 | 2246748.50 | -26592.04(-1.17%) | 454.02 2695.98 | 3 | 124.67% | 0 |
117 | 2023-03-31 | 2023-04-06 | 2343309.50 | 2273340.50 | -70436.58(-3.01%) | 467.50 2724.28 | 3 | 127.33% | 0 |
118 | 2023-03-27 | 2023-03-30 | 2410244.75 | 2343777.00 | -66949.55(-2.78%) | 481.70 2813.82 | 3 | 134.38% | 0 |
119 | 2023-03-21 | 2023-03-24 | 2404591.75 | 2410726.50 | 5654.25(0.24%) | 480.47 2893.66 | 3 | 141.07% | 0 |
120 | 2023-03-15 | 2023-03-20 | 2436175.50 | 2405072.25 | -31590.12(-1.30%) | 487.00 2888.16 | 2 | 140.51% | 0 |
121 | 2023-03-03 | 2023-03-08 | 2517049.75 | 2436662.50 | -80890.62(-3.21%) | 503.37 2927.27 | 3 | 143.67% | 0 |
122 | 2023-02-27 | 2023-03-02 | 2488718.50 | 2517553.25 | 28336.99(1.14%) | 497.68 3024.30 | 2 | 151.76% | 0 |
123 | 2023-02-21 | 2023-02-24 | 2469452.50 | 2489216.25 | 19270.35(0.78%) | 493.63 2989.06 | 3 | 148.92% | 0 |
124 | 2023-02-15 | 2023-02-20 | 2521919.75 | 2469946.00 | -52477.89(-2.08%) | 504.23 2966.58 | 3 | 146.99% | 0 |
125 | 2023-02-09 | 2023-02-14 | 2504169.75 | 2522423.75 | 17753.54(0.71%) | 500.43 3028.12 | 2 | 152.24% | 0 |
126 | 2023-02-03 | 2023-02-08 | 2559738.75 | 2504670.25 | -55580.35(-2.17%) | 511.69 3007.67 | 3 | 150.47% | 0 |
127 | 2023-01-30 | 2023-02-02 | 2489250.25 | 2560250.50 | 70502.86(2.83%) | 497.47 3073.69 | 3 | 156.03% | 0 |
128 | 2023-01-17 | 2023-01-20 | 2449002.75 | 2489747.50 | 40255.63(1.65%) | 489.27 2988.08 | 3 | 148.97% | 0 |
129 | 2023-01-11 | 2023-01-16 | 2468931.25 | 2449492.00 | -19932.16(-0.81%) | 493.00 2938.20 | 3 | 144.95% | 0 |
130 | 2023-01-05 | 2023-01-10 | 2418998.25 | 2469424.25 | 49942.31(2.07%) | 483.65 2965.99 | 3 | 146.94% | 0 |
131 | 2022-12-29 | 2023-01-04 | 2415743.75 | 2419482.00 | 3255.44(0.13%) | 482.81 2904.81 | 3 | 141.95% | 0 |
132 | 2022-12-23 | 2022-12-28 | 2382545.00 | 2416226.50 | 33204.95(1.39%) | 476.45 2902.62 | 1 | 141.62% | 0 |
133 | 2022-12-19 | 2022-12-22 | 2441396.25 | 2383021.50 | -58862.75(-2.41%) | 488.18 2862.46 | 2 | 138.30% | 0 |
134 | 2022-12-13 | 2022-12-16 | 2486987.75 | 2441884.25 | -45600.87(-1.83%) | 497.34 2933.42 | 2 | 144.19% | 0 |
135 | 2022-12-07 | 2022-12-12 | 2519672.00 | 2487485.00 | -32690.69(-1.30%) | 503.55 2986.28 | 3 | 148.75% | 0 |
136 | 2022-12-01 | 2022-12-06 | 2490049.00 | 2520175.75 | 29629.21(1.19%) | 497.50 3024.77 | 3 | 152.02% | 0 |
137 | 2022-11-25 | 2022-11-30 | 2446136.50 | 2490546.50 | 43921.12(1.80%) | 488.85 2990.00 | 3 | 149.05% | 0 |
138 | 2022-11-21 | 2022-11-24 | 2443103.50 | 2446625.50 | 3034.00(0.12%) | 488.02 2935.88 | 3 | 144.66% | 0 |
139 | 2022-11-15 | 2022-11-18 | 2462401.25 | 2443591.50 | -19301.75(-0.78%) | 491.98 2932.81 | 3 | 144.36% | 0 |
140 | 2022-11-09 | 2022-11-14 | 2466585.75 | 2462893.25 | -4185.43(-0.17%) | 493.05 2957.42 | 3 | 146.29% | 0 |
141 | 2022-11-03 | 2022-11-08 | 2293251.25 | 2467078.75 | 173369.12(7.57%) | 458.26 2961.69 | 3 | 146.71% | 0 |
142 | 2022-10-28 | 2022-11-02 | 2362854.75 | 2293709.50 | -69617.79(-2.95%) | 472.51 2755.37 | 3 | 129.37% | 0 |
143 | 2022-10-18 | 2022-10-21 | 2384610.25 | 2363327.25 | -21759.54(-0.91%) | 476.52 2837.01 | 3 | 136.33% | 0 |
144 | 2022-10-12 | 2022-10-17 | 2322350.75 | 2385086.75 | 62271.77(2.68%) | 464.07 2863.16 | 3 | 138.51% | 0 |
145 | 2022-09-13 | 2022-09-16 | 2464806.50 | 2322815.00 | -142484.04(-5.79%) | 492.59 2788.48 | 3 | 132.28% | 0 |
146 | 2022-09-06 | 2022-09-09 | 2376564.75 | 2465299.00 | 88259.11(3.72%) | 475.08 2960.52 | 3 | 146.53% | 0 |
147 | 2022-08-31 | 2022-09-05 | 2443313.25 | 2377039.75 | -66761.85(-2.73%) | 488.55 2855.20 | 3 | 137.70% | 0 |
148 | 2022-08-25 | 2022-08-30 | 2364655.75 | 2443801.75 | 78673.54(3.33%) | 472.56 2933.87 | 3 | 144.38% | 0 |
149 | 2022-08-19 | 2022-08-24 | 2385029.00 | 2365128.25 | -20377.86(-0.85%) | 476.90 2840.90 | 1 | 136.51% | 0 |
150 | 2022-08-15 | 2022-08-18 | 2394691.75 | 2385506.00 | -9664.49(-0.40%) | 478.86 2865.57 | 3 | 138.55% | 0 |
151 | 2022-08-09 | 2022-08-12 | 2357637.50 | 2395170.50 | 37061.88(1.57%) | 471.36 2876.64 | 3 | 139.52% | 0 |
152 | 2022-07-28 | 2022-08-02 | 2404837.00 | 2358108.75 | -47208.35(-1.97%) | 480.01 2827.38 | 3 | 135.81% | 0 |
153 | 2022-07-22 | 2022-07-27 | 2423650.25 | 2405317.00 | -18817.28(-0.78%) | 484.27 2887.07 | 3 | 140.53% | 0 |
154 | 2022-07-18 | 2022-07-21 | 2290714.00 | 2424134.25 | 132962.34(5.81%) | 457.86 2910.77 | 3 | 142.41% | 0 |
155 | 2022-07-06 | 2022-07-11 | 2285049.50 | 2291172.00 | 5665.95(0.25%) | 456.77 2751.28 | 3 | 129.12% | 0 |
156 | 2022-06-30 | 2022-07-05 | 2242712.00 | 2285506.00 | 42346.38(1.89%) | 447.85 2741.76 | 3 | 128.55% | 0 |
157 | 2022-06-24 | 2022-06-29 | 2104866.25 | 2243159.50 | 137873.05(6.56%) | 420.37 2691.41 | 3 | 124.32% | 0 |
158 | 2022-06-20 | 2022-06-23 | 2216776.00 | 2105286.50 | -111932.54(-5.06%) | 442.77 2525.85 | 3 | 110.53% | 0 |
159 | 2022-06-14 | 2022-06-17 | 2218171.50 | 2217219.00 | -1395.50(-0.06%) | 443.07 2660.47 | 3 | 121.72% | 0 |
160 | 2022-06-08 | 2022-06-13 | 2218468.00 | 2218614.50 | -296.46(-0.01%) | 443.16 2662.34 | 3 | 121.86% | 0 |
161 | 2022-06-01 | 2022-06-07 | 2112499.75 | 2218911.00 | 105989.13(5.02%) | 422.13 2663.69 | 3 | 121.89% | 0 |
162 | 2022-05-26 | 2022-05-31 | 2089187.00 | 2112921.75 | 23317.41(1.12%) | 417.19 2534.66 | 3 | 111.29% | 0 |
163 | 2022-05-20 | 2022-05-25 | 2097943.25 | 2089604.25 | -8758.14(-0.42%) | 419.32 2508.89 | 3 | 108.96% | 0 |
164 | 2022-05-16 | 2022-05-19 | 2129873.25 | 2098362.50 | -31936.50(-1.50%) | 425.75 2519.73 | 3 | 109.84% | 0 |
165 | 2022-05-10 | 2022-05-13 | 2049307.00 | 2130299.00 | 80582.51(3.94%) | 409.46 2557.04 | 3 | 113.03% | 0 |
166 | 2022-04-29 | 2022-05-09 | 2077963.13 | 2049716.50 | -28661.80(-1.38%) | 415.10 2459.68 | 3 | 104.97% | 0 |
167 | 2022-04-13 | 2022-04-18 | 1863561.63 | 2078378.25 | 214444.21(11.52%) | 372.43 2495.34 | 3 | 107.84% | 0 |
168 | 2022-04-07 | 2022-04-12 | 1935453.88 | 1863934.00 | -71906.67(-3.72%) | 386.89 2238.19 | 3 | 86.39% | 0 |
169 | 2022-03-30 | 2022-04-06 | 1873286.75 | 1935840.75 | 62179.85(3.32%) | 374.10 2322.44 | 3 | 93.58% | 0 |
170 | 2022-03-24 | 2022-03-29 | 1904584.75 | 1873660.75 | -31304.75(-1.64%) | 380.73 2249.99 | 3 | 87.37% | 0 |
171 | 2022-03-18 | 2022-03-23 | 1807075.13 | 1904965.50 | 97529.40(5.40%) | 361.06 2286.58 | 3 | 90.50% | 0 |
172 | 2022-03-14 | 2022-03-17 | 1828883.88 | 1807436.13 | -21812.60(-1.20%) | 364.87 2166.08 | 3 | 80.74% | 0 |
173 | 2022-03-08 | 2022-03-11 | 1931893.75 | 1829248.75 | -103031.23(-5.34%) | 386.13 2196.24 | 3 | 82.92% | 0 |
174 | 2022-03-02 | 2022-03-07 | 1974557.63 | 1932280.00 | -42671.59(-2.17%) | 394.07 2316.49 | 3 | 93.23% | 0 |
175 | 2022-02-24 | 2022-03-01 | 1916208.38 | 1974951.63 | 58360.20(3.05%) | 382.92 2370.88 | 3 | 97.50% | 0 |
176 | 2022-02-18 | 2022-02-23 | 1924274.88 | 1916591.38 | -8068.10(-0.42%) | 384.52 2300.66 | 3 | 91.66% | 0 |
177 | 2022-02-14 | 2022-02-17 | 1934288.13 | 1924659.50 | -10015.27(-0.52%) | 386.72 2311.53 | 3 | 92.47% | 0 |
178 | 2022-02-08 | 2022-02-11 | 1878813.13 | 1934674.75 | 55486.37(2.96%) | 375.40 2322.21 | 3 | 93.47% | 0 |
179 | 2022-01-26 | 2022-02-07 | 2013589.50 | 1879188.50 | -134802.41(-6.72%) | 401.43 2249.99 | 3 | 87.92% | 0 |
180 | 2022-01-20 | 2022-01-25 | 2065813.50 | 2013990.88 | -52235.53(-2.53%) | 412.83 2417.71 | 1 | 101.40% | 0 |
181 | 2022-01-14 | 2022-01-19 | 2102246.50 | 2066226.38 | -36440.42(-1.73%) | 420.23 2481.15 | 3 | 106.62% | 0 |
182 | 2022-01-04 | 2022-01-07 | 2163616.25 | 2102666.75 | -61382.07(-2.84%) | 432.59 2525.43 | 3 | 110.27% | 0 |
183 | 2021-12-28 | 2021-12-31 | 2236537.25 | 2164048.75 | -72935.64(-3.26%) | 447.29 2599.86 | 1 | 116.40% | 0 |
184 | 2021-12-16 | 2021-12-21 | 2328859.75 | 2236984.50 | -92340.95(-3.97%) | 465.72 2687.32 | 1 | 123.70% | 0 |
185 | 2021-12-10 | 2021-12-15 | 2393365.75 | 2329325.50 | -64518.54(-2.70%) | 478.44 2797.15 | 3 | 132.93% | 0 |
186 | 2021-12-06 | 2021-12-09 | 2397514.25 | 2393844.00 | -4149.48(-0.17%) | 479.19 2874.20 | 3 | 139.38% | 0 |
187 | 2021-11-30 | 2021-12-03 | 2515459.25 | 2397993.50 | -117967.54(-4.70%) | 502.01 2874.53 | 3 | 139.80% | 0 |
188 | 2021-11-24 | 2021-11-29 | 2427818.00 | 2515961.25 | 87657.77(3.61%) | 485.41 3021.84 | 3 | 151.60% | 0 |
189 | 2021-11-18 | 2021-11-23 | 2292892.75 | 2428303.50 | 134952.54(5.89%) | 458.35 2916.07 | 3 | 142.83% | 0 |
190 | 2021-11-12 | 2021-11-17 | 2084154.88 | 2293351.00 | 241185.93(11.76%) | 410.13 2754.00 | 1 | 129.34% | 0 |
191 | 2021-11-08 | 2021-11-11 | 2084154.88 | 2084154.88 | 31989.97(1.56%) | 410.13 0.00 | 0 | 108.42% | 0 |
192 | 2021-11-02 | 2021-11-05 | 2051754.88 | 2084154.88 | 31989.97(1.56%) | 410.13 0.00 | 0 | 108.42% | 0 |
193 | 2021-10-27 | 2021-11-01 | 2149441.50 | 2052165.00 | -97706.33(-4.55%) | 429.70 2464.41 | 3 | 105.22% | 0 |
194 | 2021-10-21 | 2021-10-26 | 2228179.00 | 2149871.25 | -78753.13(-3.54%) | 445.42 2581.68 | 3 | 114.99% | 0 |
195 | 2021-10-15 | 2021-10-20 | 2223161.75 | 2228624.50 | 5018.20(0.23%) | 444.43 2676.37 | 3 | 122.86% | 0 |
196 | 2021-10-11 | 2021-10-14 | 2196165.50 | 2223606.25 | 27002.15(1.23%) | 438.53 2667.33 | 3 | 122.36% | 0 |
197 | 2021-09-22 | 2021-09-27 | 2432352.00 | 2196604.00 | -236233.68(-9.73%) | 485.46 2633.03 | 2 | 119.66% | 0 |
198 | 2021-09-14 | 2021-09-17 | 2636616.00 | 2432837.50 | -204305.76(-7.75%) | 527.25 2922.48 | 3 | 143.28% | 0 |
199 | 2021-09-08 | 2021-09-13 | 2367988.50 | 2637143.25 | 268681.64(11.35%) | 473.37 3167.00 | 3 | 163.71% | 0 |
200 | 2021-09-02 | 2021-09-07 | 2337392.75 | 2368461.75 | 30602.28(1.31%) | 466.77 2841.31 | 3 | 136.85% | 0 |
201 | 2021-08-27 | 2021-09-01 | 2105843.75 | 2337859.50 | 231594.84(11.00%) | 420.97 2807.58 | 3 | 133.79% | 0 |
202 | 2021-08-23 | 2021-08-26 | 1887911.75 | 2106264.75 | 217975.70(11.55%) | 377.32 2528.95 | 3 | 110.63% | 0 |
203 | 2021-08-17 | 2021-08-20 | 2046819.25 | 1888289.00 | -158939.01(-7.78%) | 408.80 2265.26 | 3 | 88.83% | 0 |
204 | 2021-08-11 | 2021-08-16 | 1810460.13 | 2047228.13 | 236406.13(13.07%) | 361.82 2458.02 | 3 | 104.72% | 0 |
205 | 2021-08-05 | 2021-08-10 | 1894601.38 | 1810822.00 | -84157.85(-4.45%) | 378.47 2172.87 | 3 | 81.08% | 0 |
206 | 2021-07-30 | 2021-08-04 | 1938628.13 | 1894979.88 | -44035.15(-2.28%) | 386.98 2272.22 | 3 | 89.50% | 0 |
207 | 2021-07-26 | 2021-07-29 | 1955101.50 | 1939015.13 | -16476.56(-0.84%) | 390.15 2324.37 | 3 | 93.90% | 0 |
208 | 2021-07-20 | 2021-07-23 | 1779508.75 | 1955491.75 | 175627.84(9.89%) | 355.16 2344.98 | 3 | 95.55% | 0 |
209 | 2021-07-14 | 2021-07-19 | 1773669.63 | 1779864.00 | 5839.89(0.33%) | 354.60 2137.58 | 3 | 77.99% | 0 |
210 | 2021-07-08 | 2021-07-13 | 1645205.75 | 1774024.13 | 128489.43(7.82%) | 328.77 2129.77 | 3 | 77.40% | 0 |
211 | 2021-07-02 | 2021-07-07 | 1547968.13 | 1645534.63 | 97257.19(6.29%) | 309.16 1974.39 | 3 | 64.55% | 0 |
212 | 2021-06-28 | 2021-07-01 | 1585750.63 | 1548277.38 | -37790.25(-2.38%) | 317.00 1859.26 | 3 | 54.83% | 0 |
213 | 2021-06-22 | 2021-06-25 | 1531826.63 | 1586067.75 | 53935.41(3.53%) | 305.75 1901.88 | 3 | 58.61% | 0 |
214 | 2021-06-16 | 2021-06-21 | 1624994.63 | 1532132.38 | -93186.98(-5.74%) | 324.74 1839.23 | 2 | 53.21% | 0 |
215 | 2021-06-09 | 2021-06-15 | 1625245.75 | 1625319.38 | -250.47(-0.02%) | 324.11 1947.11 | 3 | 62.53% | 0 |
216 | 2021-06-03 | 2021-06-08 | 1580796.50 | 1625569.88 | 44457.91(2.82%) | 315.43 1948.67 | 3 | 62.56% | 0 |
217 | 2021-05-28 | 2021-06-02 | 1558446.63 | 1581112.00 | 22354.02(1.44%) | 311.34 1897.54 | 3 | 58.11% | 0 |
218 | 2021-05-24 | 2021-05-27 | 1408560.63 | 1558758.00 | 149915.79(10.64%) | 281.67 1872.53 | 1 | 55.88% | 0 |
219 | 2021-05-18 | 2021-05-21 | 1526794.25 | 1408842.25 | -118256.95(-7.76%) | 304.93 1690.05 | 3 | 40.88% | 0 |
220 | 2021-05-12 | 2021-05-17 | 1636706.25 | 1527099.25 | -109934.41(-6.72%) | 327.22 1834.00 | 3 | 52.71% | 0 |
221 | 2021-05-06 | 2021-05-11 | 1404237.13 | 1637033.63 | 232516.09(16.58%) | 280.49 1964.65 | 3 | 63.70% | 0 |
222 | 2021-04-27 | 2021-04-30 | 1405291.38 | 1404517.63 | -1054.37(-0.08%) | 280.75 1685.62 | 3 | 40.45% | 0 |
223 | 2021-04-21 | 2021-04-26 | 1326157.63 | 1405572.00 | 79149.69(5.98%) | 264.68 1685.39 | 3 | 40.56% | 0 |
224 | 2021-04-15 | 2021-04-20 | 1095154.38 | 1326422.38 | 231049.18(21.11%) | 218.94 1593.05 | 1 | 32.64% | 0 |
225 | 2021-04-09 | 2021-04-14 | 1171336.75 | 1095373.25 | -76197.68(-6.51%) | 234.04 1314.65 | 3 | 9.54% | 0 |
226 | 2021-04-02 | 2021-04-08 | 1156166.75 | 1171570.88 | 15172.98(1.31%) | 231.12 1406.90 | 3 | 17.16% | 0 |
227 | 2021-03-29 | 2021-04-01 | 1152768.88 | 1156397.88 | 3398.73(0.30%) | 230.32 1387.91 | 3 | 15.64% | 0 |
228 | 2021-03-23 | 2021-03-26 | 1253933.75 | 1152999.25 | -101185.22(-8.07%) | 250.69 1384.65 | 3 | 15.30% | 0 |
229 | 2021-03-17 | 2021-03-22 | 1276802.63 | 1254184.50 | -22873.22(-1.79%) | 255.08 1505.14 | 3 | 25.42% | 0 |
230 | 2021-03-11 | 2021-03-16 | 1190585.25 | 1277057.75 | 86234.49(7.25%) | 237.99 1533.54 | 2 | 27.71% | 0 |
231 | 2021-03-05 | 2021-03-10 | 1229617.00 | 1190823.25 | -39039.59(-3.18%) | 245.80 1429.99 | 3 | 19.08% | 0 |
232 | 2021-02-23 | 2021-02-26 | 1307508.13 | 1229862.88 | -77906.53(-5.97%) | 261.15 1475.48 | 3 | 22.99% | 0 |
233 | 2021-02-10 | 2021-02-22 | 1098549.75 | 1307769.38 | 209000.39(19.06%) | 219.35 1569.07 | 3 | 30.78% | 0 |
234 | 2021-02-04 | 2021-02-09 | 1136638.88 | 1098769.00 | -38097.17(-3.35%) | 227.25 1319.66 | 2 | 9.88% | 0 |
235 | 2021-01-29 | 2021-02-03 | 1181051.88 | 1136866.13 | -44421.79(-3.76%) | 236.02 1364.73 | 2 | 13.69% | 0 |
236 | 2021-01-25 | 2021-01-28 | 1162833.75 | 1181287.88 | 18221.70(1.57%) | 232.34 1417.90 | 2 | 18.13% | 0 |
237 | 2021-01-19 | 2021-01-22 | 1110783.13 | 1163066.13 | 52061.06(4.69%) | 222.08 1396.87 | 2 | 16.31% | 0 |
238 | 2021-01-13 | 2021-01-18 | 1081058.75 | 1111005.13 | 29730.30(2.75%) | 216.02 1333.65 | 1 | 11.10% | 0 |
239 | 2021-01-07 | 2021-01-12 | 1053952.75 | 1081274.88 | 27111.68(2.58%) | 210.48 1297.23 | 3 | 8.13% | 0 |
240 | 2020-12-31 | 2021-01-06 | 975853.31 | 1054163.13 | 78114.90(8.01%) | 194.95 1265.18 | 2 | 5.42% | 0 |
241 | 2020-12-25 | 2020-12-30 | 1032745.75 | 976048.25 | -56903.99(-5.51%) | 206.49 1172.31 | 2 | -2.40% | 0 |
242 | 2020-12-21 | 2020-12-24 | 1061404.00 | 1032952.25 | -28663.73(-2.70%) | 212.05 1239.65 | 3 | 3.30% | 0 |
243 | 2020-12-09 | 2020-12-14 | 1111651.00 | 1061616.00 | -50256.44(-4.54%) | 221.43 1270.05 | 3 | 6.16% | 0 |
244 | 2020-12-03 | 2020-12-08 | 1184777.50 | 1111872.50 | -73141.75(-6.18%) | 236.63 1333.90 | 3 | 11.19% | 0 |
245 | 2020-11-27 | 2020-12-02 | 1206295.38 | 1185014.25 | -21521.94(-1.79%) | 240.83 1421.14 | 3 | 18.50% | 0 |
246 | 2020-11-23 | 2020-11-26 | 1116920.88 | 1206536.25 | 89392.21(8.01%) | 223.22 1448.59 | 3 | 20.65% | 0 |
247 | 2020-11-17 | 2020-11-20 | 1127282.00 | 1117144.00 | -10363.18(-0.92%) | 225.11 1340.08 | 3 | 11.71% | 0 |
248 | 2020-11-11 | 2020-11-16 | 1097616.00 | 1127507.13 | 29671.92(2.71%) | 219.23 1352.86 | 3 | 12.75% | 0 |
249 | 2020-11-05 | 2020-11-10 | 1066539.88 | 1097835.25 | 31082.23(2.92%) | 213.12 1317.87 | 3 | 9.78% | 0 |
250 | 2020-10-30 | 2020-11-04 | 1049116.88 | 1066753.00 | 17426.65(1.66%) | 209.44 1279.34 | 3 | 6.68% | 0 |
251 | 2020-10-20 | 2020-10-23 | 1074298.88 | 1049326.38 | -25187.10(-2.35%) | 214.66 1259.48 | 3 | 4.93% | 0 |
252 | 2020-10-14 | 2020-10-19 | 1068474.25 | 1074513.50 | 5825.92(0.55%) | 213.39 1289.11 | 3 | 7.45% | 0 |
253 | 2020-09-30 | 2020-10-13 | 999101.31 | 1068687.63 | 69386.58(6.95%) | 199.70 1283.24 | 3 | 6.87% | 0 |
254 | 2020-09-18 | 2020-09-23 | 999800.50 | 999301.00 | -699.06(-0.07%) | 199.49 1197.78 | 3 | -0.07% | 0 |