旅游预热主力仓 | 策略简介:防疫政策持续优化,对于旅游股是极大利好,取消了入境航班熔断机制,也为国际航班的进一步加快恢复创造了条件。国内旅游流动性将逐步释放,景区客流量逐步提升,3年压抑后,旅游需求将又一波爆发热潮。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月26日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-23 | 2025-06-25持仓中 | 1905533.13 | 1964368.13(持仓中) | 58454.14(3.07%) | 380.78 0.00 | 2 | 96.44% | 0 |
2 | 2025-06-16 | 2025-06-20 | 1919278.75 | 1905914.00 | -13748.44(-0.72%) | 383.68 2288.78 | 2 | 90.59% | 0 |
3 | 2025-06-09 | 2025-06-13 | 1929987.88 | 1919662.38 | -10711.31(-0.56%) | 385.86 2305.51 | 2 | 91.97% | 0 |
4 | 2025-05-30 | 2025-06-06 | 1899588.38 | 1930373.75 | 30405.50(1.60%) | 379.85 2318.80 | 2 | 93.04% | 0 |
5 | 2025-05-23 | 2025-05-29 | 1887178.50 | 1899968.25 | 12412.59(0.66%) | 377.19 2281.24 | 2 | 90.00% | 0 |
6 | 2025-05-16 | 2025-05-22 | 1857692.75 | 1887555.63 | 29491.57(1.59%) | 371.40 2266.97 | 2 | 88.76% | 0 |
7 | 2025-05-09 | 2025-05-15 | 1886614.25 | 1858064.13 | -28927.31(-1.53%) | 377.26 2232.00 | 2 | 85.81% | 0 |
8 | 2025-04-29 | 2025-05-08 | 1898795.50 | 1886991.50 | -12183.59(-0.64%) | 379.58 2266.04 | 2 | 88.70% | 0 |
9 | 2025-04-22 | 2025-04-28 | 1891693.38 | 1899175.13 | 7103.50(0.38%) | 378.25 2281.22 | 2 | 89.92% | 0 |
10 | 2025-04-15 | 2025-04-21 | 1939247.50 | 1892071.63 | -47563.58(-2.45%) | 387.77 2272.75 | 2 | 89.21% | 0 |
11 | 2025-04-08 | 2025-04-14 | 1774179.88 | 1939635.25 | 165100.66(9.31%) | 354.72 2329.67 | 2 | 93.96% | 0 |
12 | 2025-03-31 | 2025-04-07 | 1805404.75 | 1774534.63 | -31231.07(-1.73%) | 360.94 2131.14 | 2 | 77.45% | 0 |
13 | 2025-03-24 | 2025-03-28 | 1783551.88 | 1805765.75 | 21857.34(1.23%) | 356.48 2168.16 | 2 | 80.58% | 0 |
14 | 2025-03-17 | 2025-03-21 | 1807618.63 | 1783908.38 | -24071.79(-1.33%) | 361.38 2142.42 | 2 | 78.39% | 0 |
15 | 2025-03-10 | 2025-03-14 | 1769036.38 | 1807980.13 | 38590.27(2.18%) | 353.49 2170.28 | 2 | 80.80% | 0 |
16 | 2025-03-03 | 2025-03-07 | 1736738.13 | 1769389.88 | 32304.65(1.86%) | 347.08 2124.23 | 2 | 76.94% | 0 |
17 | 2025-02-24 | 2025-02-28 | 1774847.38 | 1737085.13 | -38117.11(-2.15%) | 354.84 2086.21 | 2 | 73.71% | 0 |
18 | 2025-02-17 | 2025-02-21 | 1788420.63 | 1775202.25 | -13576.01(-0.76%) | 357.62 2132.44 | 2 | 77.52% | 0 |
19 | 2025-02-10 | 2025-02-14 | 1756687.00 | 1788778.25 | 31740.08(1.81%) | 351.26 2148.68 | 2 | 78.88% | 0 |
20 | 2025-01-24 | 2025-02-07 | 1731903.13 | 1757038.25 | 24789.09(1.43%) | 346.18 2109.75 | 2 | 75.70% | 0 |
21 | 2025-01-17 | 2025-01-23 | 1730444.75 | 1732249.25 | 1458.59(0.08%) | 345.97 2080.46 | 2 | 73.22% | 0 |
22 | 2025-01-10 | 2025-01-16 | 1680212.50 | 1730790.63 | 50242.44(2.99%) | 335.76 2077.75 | 2 | 73.08% | 0 |
23 | 2025-01-03 | 2025-01-09 | 1771018.00 | 1680548.25 | -90823.54(-5.13%) | 353.95 2017.57 | 2 | 68.05% | 0 |
24 | 2024-12-26 | 2025-01-02 | 1815048.13 | 1771371.88 | -44039.19(-2.43%) | 363.00 2128.15 | 1 | 77.14% | 0 |
25 | 2024-12-19 | 2024-12-25 | 1846331.88 | 1815411.13 | -31289.96(-1.70%) | 369.20 2180.71 | 2 | 81.54% | 0 |
26 | 2024-12-12 | 2024-12-18 | 1872549.38 | 1846701.13 | -26222.61(-1.40%) | 374.27 2217.25 | 2 | 84.67% | 0 |
27 | 2024-12-05 | 2024-12-11 | 1803663.50 | 1872923.75 | 68899.73(3.82%) | 360.50 2248.80 | 2 | 87.29% | 0 |
28 | 2024-11-28 | 2024-12-04 | 1778022.25 | 1804024.00 | 25646.32(1.44%) | 355.42 2166.30 | 2 | 80.40% | 0 |
29 | 2024-11-21 | 2024-11-27 | 1764781.50 | 1778377.63 | 13243.26(0.75%) | 352.84 2135.89 | 2 | 77.84% | 0 |
30 | 2024-11-14 | 2024-11-20 | 1800573.13 | 1765134.38 | -35798.50(-1.99%) | 359.77 2118.63 | 2 | 76.51% | 0 |
31 | 2024-11-07 | 2024-11-13 | 1714020.38 | 1800932.88 | 86570.08(5.06%) | 342.44 2161.51 | 2 | 80.09% | 0 |
32 | 2024-10-31 | 2024-11-06 | 1676202.13 | 1714362.75 | 37825.56(2.26%) | 335.03 2058.46 | 2 | 71.44% | 0 |
33 | 2024-10-24 | 2024-10-30 | 1683276.75 | 1676537.13 | -7076.11(-0.42%) | 336.54 2013.55 | 2 | 67.65% | 0 |
34 | 2024-10-17 | 2024-10-23 | 1438353.63 | 1683613.25 | 244972.01(17.04%) | 287.60 2022.31 | 1 | 68.36% | 0 |
35 | 2024-10-10 | 2024-10-16 | 1489401.25 | 1438641.25 | -51057.90(-3.43%) | 297.82 1728.06 | 2 | 43.86% | 0 |
36 | 2024-09-26 | 2024-10-09 | 1324240.88 | 1489699.13 | 165193.68(12.49%) | 264.52 1787.82 | 2 | 48.97% | 0 |
37 | 2024-09-19 | 2024-09-25 | 1261796.13 | 1324505.50 | 62457.14(4.95%) | 252.24 1590.62 | 2 | 32.45% | 0 |
38 | 2024-09-10 | 2024-09-18 | 1324859.75 | 1262048.38 | -63076.22(-4.76%) | 264.84 1515.46 | 2 | 26.20% | 0 |
39 | 2024-09-03 | 2024-09-09 | 1309569.00 | 1325124.50 | 15293.93(1.17%) | 261.65 1590.47 | 2 | 32.51% | 0 |
40 | 2024-08-27 | 2024-09-02 | 1280824.75 | 1309830.63 | 28749.71(2.25%) | 256.08 1573.17 | 2 | 30.98% | 0 |
41 | 2024-08-20 | 2024-08-26 | 1342143.25 | 1281080.88 | -61330.50(-4.57%) | 268.14 1537.38 | 2 | 28.11% | 0 |
42 | 2024-08-13 | 2024-08-19 | 1366760.25 | 1342411.38 | -24622.09(-1.80%) | 273.20 1611.90 | 2 | 34.24% | 0 |
43 | 2024-08-06 | 2024-08-12 | 1358122.13 | 1367033.50 | 8639.97(0.64%) | 271.35 1640.73 | 2 | 36.70% | 0 |
44 | 2024-07-30 | 2024-08-05 | 1302488.00 | 1358393.50 | 55645.23(4.28%) | 260.25 1630.53 | 2 | 35.84% | 0 |
45 | 2024-07-23 | 2024-07-29 | 1324402.13 | 1302748.25 | -21918.64(-1.66%) | 264.68 1563.95 | 2 | 30.27% | 0 |
46 | 2024-07-16 | 2024-07-22 | 1317841.75 | 1324666.88 | 6561.54(0.50%) | 263.47 1590.95 | 2 | 32.47% | 0 |
47 | 2024-07-09 | 2024-07-15 | 1295261.63 | 1318105.25 | 22584.71(1.74%) | 258.86 1582.45 | 2 | 31.81% | 0 |
48 | 2024-07-02 | 2024-07-08 | 1354305.50 | 1295520.50 | -59055.62(-4.36%) | 270.61 1555.01 | 2 | 29.55% | 0 |
49 | 2024-06-25 | 2024-07-01 | 1306027.13 | 1354576.13 | 48288.03(3.70%) | 260.96 1625.99 | 2 | 35.46% | 0 |
50 | 2024-06-18 | 2024-06-24 | 1344175.38 | 1306288.13 | -38155.87(-2.84%) | 268.63 1568.23 | 2 | 30.63% | 0 |
51 | 2024-06-11 | 2024-06-17 | 1358292.00 | 1344444.00 | -14119.51(-1.04%) | 271.45 1614.04 | 2 | 34.44% | 0 |
52 | 2024-06-03 | 2024-06-07 | 1459517.50 | 1358563.50 | -101245.93(-6.94%) | 291.87 1632.03 | 2 | 35.86% | 0 |
53 | 2024-05-27 | 2024-05-31 | 1446841.50 | 1459809.38 | 12678.69(0.88%) | 289.10 1752.23 | 2 | 45.98% | 0 |
54 | 2024-05-20 | 2024-05-24 | 1478026.75 | 1447130.63 | -31191.68(-2.11%) | 295.39 1737.35 | 2 | 44.71% | 0 |
55 | 2024-05-13 | 2024-05-17 | 1484603.88 | 1478322.25 | -6578.44(-0.44%) | 296.83 1775.58 | 2 | 47.83% | 0 |
56 | 2024-05-06 | 2024-05-10 | 1518947.63 | 1484900.63 | -34350.74(-2.26%) | 303.65 1783.17 | 2 | 48.49% | 0 |
57 | 2024-04-24 | 2024-04-30 | 1561084.88 | 1519251.38 | -42145.32(-2.70%) | 311.90 1823.40 | 2 | 51.93% | 0 |
58 | 2024-04-17 | 2024-04-23 | 1466537.75 | 1561396.75 | 94565.85(6.45%) | 293.01 1874.17 | 2 | 56.14% | 0 |
59 | 2024-04-10 | 2024-04-16 | 1471516.38 | 1466830.88 | -4979.73(-0.34%) | 294.17 1761.51 | 2 | 46.68% | 0 |
60 | 2024-04-01 | 2024-04-09 | 1528306.13 | 1471810.63 | -56800.89(-3.72%) | 305.32 1766.22 | 2 | 47.18% | 0 |
61 | 2024-03-25 | 2024-03-29 | 1547176.25 | 1528611.50 | -18873.90(-1.22%) | 309.10 1834.55 | 2 | 52.86% | 0 |
62 | 2024-03-18 | 2024-03-22 | 1489207.50 | 1547485.38 | 57980.37(3.90%) | 297.50 1857.16 | 2 | 54.75% | 0 |
63 | 2024-03-11 | 2024-03-15 | 1422544.38 | 1489505.00 | 66676.46(4.69%) | 284.14 1787.36 | 2 | 48.95% | 0 |
64 | 2024-03-04 | 2024-03-08 | 1378192.25 | 1422828.50 | 44360.81(3.22%) | 275.51 1708.66 | 2 | 42.28% | 0 |
65 | 2024-02-26 | 2024-03-01 | 1404190.25 | 1378467.75 | -26003.33(-1.85%) | 280.75 1655.60 | 2 | 37.85% | 0 |
66 | 2024-02-19 | 2024-02-23 | 1429121.00 | 1404471.00 | -24935.51(-1.75%) | 285.58 1685.94 | 2 | 40.45% | 0 |
67 | 2024-01-26 | 2024-02-01 | 1609706.88 | 1429406.50 | -180622.00(-11.23%) | 321.59 1715.26 | 2 | 42.94% | 0 |
68 | 2024-01-19 | 2024-01-25 | 1642811.75 | 1610028.50 | -33111.66(-2.02%) | 328.38 1933.27 | 2 | 61.00% | 0 |
69 | 2024-01-12 | 2024-01-18 | 1629490.25 | 1643140.13 | 13324.31(0.82%) | 325.56 1972.10 | 2 | 64.31% | 0 |
70 | 2024-01-05 | 2024-01-11 | 1642472.88 | 1629815.75 | -12985.38(-0.79%) | 328.32 1957.08 | 2 | 62.98% | 0 |
71 | 2023-12-28 | 2024-01-04 | 1393658.38 | 1642801.13 | 248864.14(17.86%) | 278.66 1973.31 | 2 | 64.28% | 0 |
72 | 2023-12-21 | 2023-12-27 | 1447655.50 | 1393937.00 | -54007.96(-3.73%) | 289.51 1674.59 | 2 | 39.39% | 0 |
73 | 2023-12-14 | 2023-12-20 | 1442226.63 | 1447945.00 | 5430.11(0.38%) | 288.19 1738.09 | 2 | 44.79% | 0 |
74 | 2023-12-07 | 2023-12-13 | 1429441.88 | 1442514.88 | 12787.23(0.90%) | 285.71 1732.02 | 2 | 44.25% | 0 |
75 | 2023-11-30 | 2023-12-06 | 1452171.63 | 1429727.63 | -22734.39(-1.57%) | 290.38 1717.41 | 2 | 42.97% | 0 |
76 | 2023-11-23 | 2023-11-29 | 1452708.50 | 1452462.00 | -537.11(-0.04%) | 290.47 1744.63 | 2 | 45.25% | 0 |
77 | 2023-11-16 | 2023-11-22 | 1423031.75 | 1452999.00 | 29682.87(2.09%) | 284.39 1744.37 | 2 | 45.30% | 0 |
78 | 2023-11-09 | 2023-11-15 | 1393233.88 | 1423316.13 | 29803.94(2.14%) | 278.27 1707.76 | 2 | 42.33% | 0 |
79 | 2023-11-02 | 2023-11-08 | 1400000.13 | 1393512.13 | -6767.87(-0.48%) | 279.95 1673.90 | 2 | 39.35% | 0 |
80 | 2023-10-26 | 2023-11-01 | 1373296.88 | 1400280.00 | 26708.79(1.95%) | 274.46 1681.15 | 2 | 40.03% | 0 |
81 | 2023-10-19 | 2023-10-25 | 1359404.88 | 1373571.25 | 13894.80(1.02%) | 271.61 1648.62 | 2 | 37.36% | 0 |
82 | 2023-09-27 | 2023-10-11 | 1481309.25 | 1359676.50 | -121928.88(-8.23%) | 296.13 1632.75 | 1 | 35.97% | 0 |
83 | 2023-09-20 | 2023-09-26 | 1566422.00 | 1481605.38 | -85129.62(-5.44%) | 313.04 1778.60 | 2 | 48.16% | 0 |
84 | 2023-09-13 | 2023-09-19 | 1552580.63 | 1566735.00 | 13844.21(0.89%) | 310.08 1879.73 | 2 | 56.67% | 0 |
85 | 2023-09-06 | 2023-09-12 | 1545193.25 | 1552890.75 | 7388.71(0.48%) | 308.69 1863.59 | 2 | 55.29% | 0 |
86 | 2023-08-30 | 2023-09-05 | 1528369.75 | 1545502.00 | 16826.69(1.10%) | 305.56 1856.17 | 2 | 54.55% | 0 |
87 | 2023-08-23 | 2023-08-29 | 1533822.13 | 1528675.25 | -5453.24(-0.36%) | 306.41 1834.49 | 2 | 52.87% | 0 |
88 | 2023-08-16 | 2023-08-22 | 1576261.25 | 1534128.50 | -42447.73(-2.70%) | 315.01 1841.70 | 2 | 53.41% | 0 |
89 | 2023-08-09 | 2023-08-15 | 1573803.50 | 1576576.25 | 2458.35(0.16%) | 314.47 1892.44 | 2 | 57.66% | 0 |
90 | 2023-08-02 | 2023-08-08 | 1593672.38 | 1574117.88 | -19872.97(-1.25%) | 318.50 1889.82 | 2 | 57.41% | 0 |
91 | 2023-07-26 | 2023-08-01 | 1572032.88 | 1593990.88 | 21644.03(1.38%) | 314.02 1912.77 | 2 | 59.40% | 0 |
92 | 2023-07-19 | 2023-07-25 | 1542921.38 | 1572346.88 | 29117.04(1.89%) | 308.49 1888.50 | 2 | 57.23% | 0 |
93 | 2023-07-12 | 2023-07-18 | 1557648.63 | 1543229.88 | -14730.02(-0.95%) | 311.31 1852.77 | 2 | 54.32% | 0 |
94 | 2023-07-05 | 2023-07-11 | 1559144.25 | 1557959.88 | -1496.03(-0.10%) | 311.57 1870.25 | 2 | 55.80% | 0 |
95 | 2023-06-28 | 2023-07-04 | 1539105.13 | 1559455.88 | 20043.15(1.30%) | 307.59 1872.23 | 2 | 55.95% | 0 |
96 | 2023-06-19 | 2023-06-27 | 1625593.00 | 1539412.75 | -86504.97(-5.33%) | 324.74 1847.27 | 2 | 53.94% | 0 |
97 | 2023-06-12 | 2023-06-16 | 1611991.13 | 1625917.75 | 13604.77(0.85%) | 321.88 1950.32 | 2 | 62.59% | 0 |
98 | 2023-06-05 | 2023-06-09 | 1553334.25 | 1612313.00 | 58668.39(3.78%) | 310.35 1935.22 | 2 | 61.23% | 0 |
99 | 2023-05-29 | 2023-06-02 | 1466715.88 | 1553644.63 | 86636.03(5.92%) | 292.76 1863.08 | 2 | 55.36% | 0 |
100 | 2023-05-22 | 2023-05-26 | 1505626.63 | 1467008.63 | -38918.98(-2.59%) | 301.03 1761.97 | 2 | 46.70% | 0 |
101 | 2023-05-15 | 2023-05-19 | 1525363.75 | 1505927.63 | -19740.99(-1.30%) | 304.88 1808.13 | 2 | 50.59% | 0 |
102 | 2023-05-08 | 2023-05-12 | 1554787.38 | 1525668.63 | -29429.25(-1.90%) | 310.56 1830.64 | 2 | 52.57% | 0 |
103 | 2023-04-19 | 2023-04-25 | 1615500.50 | 1555097.88 | -60725.30(-3.76%) | 322.72 1866.08 | 2 | 55.51% | 0 |
104 | 2023-04-12 | 2023-04-18 | 1630546.50 | 1615823.13 | -15049.54(-0.92%) | 326.02 1940.79 | 2 | 61.58% | 0 |
105 | 2023-04-04 | 2023-04-11 | 1584005.75 | 1630872.63 | 46550.27(2.94%) | 316.59 1958.14 | 2 | 63.09% | 0 |
106 | 2023-03-28 | 2023-04-03 | 1573711.25 | 1584322.25 | 10296.78(0.66%) | 314.24 1900.43 | 2 | 58.43% | 0 |
107 | 2023-03-21 | 2023-03-27 | 1457511.75 | 1574025.50 | 116222.47(7.98%) | 291.35 1890.19 | 1 | 57.40% | 0 |
108 | 2023-03-14 | 2023-03-20 | 1532377.25 | 1457803.00 | -74880.19(-4.89%) | 306.08 1749.08 | 2 | 45.78% | 0 |
109 | 2023-03-07 | 2023-03-13 | 1609937.38 | 1532683.25 | -77575.79(-4.82%) | 321.75 1840.02 | 2 | 53.27% | 0 |
110 | 2023-02-28 | 2023-03-06 | 1560250.88 | 1610259.13 | 49696.51(3.19%) | 311.73 1932.73 | 2 | 61.03% | 0 |
111 | 2023-02-21 | 2023-02-27 | 1572862.63 | 1560562.63 | -12614.43(-0.80%) | 314.43 1874.05 | 2 | 56.06% | 0 |
112 | 2023-02-14 | 2023-02-20 | 1622716.63 | 1573177.00 | -49863.96(-3.07%) | 324.45 1889.51 | 2 | 57.32% | 0 |
113 | 2023-02-07 | 2023-02-13 | 1638356.25 | 1623041.00 | -15642.70(-0.96%) | 327.53 1949.15 | 2 | 62.30% | 0 |
114 | 2023-01-31 | 2023-02-06 | 1643131.00 | 1638683.75 | -4775.64(-0.29%) | 328.38 1967.31 | 2 | 63.87% | 0 |
115 | 2023-01-17 | 2023-01-30 | 1557994.25 | 1643459.38 | 85153.53(5.47%) | 311.51 1973.98 | 2 | 64.35% | 0 |
116 | 2023-01-10 | 2023-01-16 | 1602630.38 | 1558305.88 | -44644.82(-2.79%) | 320.25 1870.55 | 2 | 55.83% | 0 |
117 | 2023-01-03 | 2023-01-09 | 1726934.00 | 1602950.63 | -124328.71(-7.20%) | 345.31 1925.38 | 2 | 60.30% | 0 |
118 | 2022-12-26 | 2022-12-30 | 1637802.25 | 1727279.38 | 89150.07(5.45%) | 327.16 2072.80 | 2 | 72.73% | 0 |
119 | 2022-12-19 | 2022-12-23 | 1691784.63 | 1638129.38 | -53993.26(-3.19%) | 338.03 1966.18 | 2 | 63.81% | 0 |
120 | 2022-12-12 | 2022-12-16 | 1654700.88 | 1692122.63 | 37090.97(2.24%) | 330.81 2032.23 | 2 | 69.21% | 0 |
121 | 2022-12-05 | 2022-12-09 | 1627969.38 | 1655031.63 | 26736.98(1.64%) | 325.31 1986.72 | 2 | 65.50% | 0 |
122 | 2022-11-28 | 2022-12-02 | 1471738.25 | 1628294.63 | 156262.20(10.62%) | 294.17 1955.22 | 2 | 62.83% | 0 |
123 | 2022-11-21 | 2022-11-25 | 1577009.00 | 1472032.38 | -105291.79(-6.68%) | 315.09 1766.68 | 2 | 47.20% | 0 |
124 | 2022-11-14 | 2022-11-18 | 1546790.38 | 1577324.13 | 30224.79(1.96%) | 309.04 1893.16 | 2 | 57.73% | 0 |
125 | 2022-11-07 | 2022-11-11 | 1431587.88 | 1547099.38 | 115225.46(8.06%) | 285.96 1856.63 | 2 | 54.71% | 0 |
126 | 2022-10-31 | 2022-11-04 | 1262110.88 | 1431873.88 | 169510.75(13.44%) | 252.22 1719.07 | 2 | 43.19% | 0 |
127 | 2022-10-24 | 2022-10-28 | 1234201.63 | 1262363.13 | 27914.78(2.26%) | 246.58 1515.11 | 2 | 26.24% | 0 |
128 | 2022-10-17 | 2022-10-21 | 1146065.25 | 1234448.25 | 88153.81(7.69%) | 229.21 1483.08 | 1 | 23.44% | 0 |
129 | 2022-10-10 | 2022-10-14 | 1182248.38 | 1146294.50 | -36190.25(-3.06%) | 236.38 1376.81 | 2 | 14.63% | 0 |
130 | 2022-09-26 | 2022-09-30 | 1163048.75 | 1182484.75 | 19203.60(1.65%) | 232.48 1419.89 | 2 | 18.25% | 0 |
131 | 2022-09-19 | 2022-09-23 | 1172250.88 | 1163281.13 | -9203.92(-0.79%) | 234.29 1396.65 | 2 | 16.33% | 0 |
132 | 2022-09-09 | 2022-09-16 | 1169036.88 | 1172485.13 | 3214.75(0.28%) | 233.57 1407.26 | 2 | 17.25% | 0 |
133 | 2022-09-02 | 2022-09-08 | 1141876.25 | 1169270.38 | 27166.18(2.38%) | 228.03 1402.76 | 2 | 16.93% | 0 |
134 | 2022-08-26 | 2022-09-01 | 1101494.38 | 1142104.25 | 40389.89(3.67%) | 219.96 1370.13 | 2 | 14.21% | 0 |
135 | 2022-08-19 | 2022-08-25 | 1102556.25 | 1101714.38 | -1062.15(-0.10%) | 220.23 1321.96 | 2 | 10.17% | 0 |
136 | 2022-08-12 | 2022-08-18 | 1070412.38 | 1102776.50 | 32150.38(3.01%) | 213.74 1322.89 | 2 | 10.28% | 0 |
137 | 2022-08-05 | 2022-08-11 | 1073925.88 | 1070626.13 | -3514.38(-0.33%) | 214.69 1285.74 | 1 | 7.06% | 0 |
138 | 2022-07-29 | 2022-08-04 | 1125967.25 | 1074140.50 | -52051.80(-4.63%) | 224.92 1288.87 | 2 | 7.41% | 0 |
139 | 2022-07-22 | 2022-07-28 | 1116404.38 | 1126192.25 | 9564.66(0.86%) | 223.14 1352.21 | 2 | 12.62% | 0 |
140 | 2022-07-15 | 2022-07-21 | 1064933.13 | 1116627.50 | 51481.70(4.84%) | 212.80 1340.47 | 2 | 11.66% | 0 |
141 | 2022-07-01 | 2022-07-07 | 1169566.88 | 1065145.88 | -104654.92(-8.95%) | 233.81 1279.10 | 2 | 6.51% | 0 |
142 | 2022-06-24 | 2022-06-30 | 1004917.06 | 1169800.75 | 164682.79(16.40%) | 200.81 1404.41 | 2 | 16.98% | 0 |
143 | 2022-06-17 | 2022-06-23 | 1041030.63 | 1005117.88 | -36120.82(-3.47%) | 208.07 1206.76 | 2 | 0.51% | 0 |
144 | 2022-06-10 | 2022-06-16 | 1020168.31 | 1041238.69 | 20866.57(2.05%) | 203.80 1249.58 | 2 | 4.12% | 0 |
145 | 2022-06-02 | 2022-06-09 | 1054776.50 | 1020372.13 | -34615.23(-3.28%) | 210.87 1225.41 | 2 | 2.04% | 0 |
146 | 2022-05-26 | 2022-06-01 | 1009726.06 | 1054987.38 | 45059.47(4.47%) | 201.81 1266.71 | 2 | 5.50% | 0 |
147 | 2022-05-19 | 2022-05-25 | 1018981.81 | 1009927.94 | -9257.36(-0.91%) | 203.54 1211.84 | 2 | 0.99% | 0 |
148 | 2022-05-12 | 2022-05-18 | 954093.56 | 1019185.31 | 64901.22(6.81%) | 190.60 1223.15 | 2 | 1.92% | 0 |
149 | 2022-04-25 | 2022-04-29 | 1033373.06 | 954284.13 | -79295.60(-7.67%) | 206.67 1146.52 | 1 | -4.57% | 0 |
150 | 2022-04-18 | 2022-04-22 | 1090092.13 | 1033579.75 | -56730.25(-5.21%) | 217.79 1240.44 | 2 | 3.36% | 0 |
151 | 2022-04-11 | 2022-04-15 | 1051517.50 | 1090310.00 | 38582.50(3.67%) | 210.05 1308.42 | 2 | 9.03% | 0 |
152 | 2022-03-31 | 2022-04-08 | 1010862.81 | 1051727.50 | 40662.92(4.03%) | 201.78 1261.25 | 2 | 5.17% | 0 |
153 | 2022-03-24 | 2022-03-30 | 999800.31 | 1011064.63 | 11064.62(1.11%) | 199.71 1213.24 | 2 | 1.11% | 0 |