光通信主力仓 | 策略简介:近期F5G、ChatGPT持续火爆,数据量呈现急剧增长的态势。如何才能低成本、高效率地去采集、传输和处理数据是一个非常重要的课题。而光通信正式技术关键之一,作为F5G、ChatGPT的上游产业链,具有很强的关联性,而目前行情才刚刚起步,机构纷纷参与布局。中国是全球最大的光通信市场,也是全球最大的制造基地。光通信产业链完整,从光电芯片、器件、光纤预制棒、光纤光缆到系统设备制造一应俱全。光通信行业上游包括光芯片、电芯片、光组件等,产业链下游是光通信设备商,最终客户方面,传统客户包括了 2B 侧电信市场的大型运营商和数通市场的云计算巨头。 光模块产品所需原材料主要为光器件、电路芯片、PCB以及结构件等。其中,光器件的成本占比最高,在73%左右。光器件主要由 TOSA(以激光器为主的发射组件)、ROSA(以探测器为主的接收组件)、尾纤等组成,其中TOSA占到了光器件总成本的48%;ROSA占到 了光器件总成本的32%,大批上市公司受益光通信概念,具体将在盈仓主力轮动个股明细中揭示。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月09日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-04 | 2025-07-08持仓中 | 1889347.13 | 1929951.13(持仓中) | 40226.25(2.13%) | 377.75 0.00 | 2 | 93.00% | 0 |
2 | 2025-06-27 | 2025-07-03 | 1879911.63 | 1889724.88 | 9437.36(0.50%) | 375.88 2269.80 | 2 | 88.97% | 0 |
3 | 2025-06-20 | 2025-06-26 | 1786759.88 | 1880287.50 | 93170.77(5.22%) | 356.91 2256.39 | 2 | 88.03% | 0 |
4 | 2025-06-13 | 2025-06-19 | 1805468.00 | 1787116.75 | -18711.96(-1.04%) | 360.78 2145.22 | 2 | 78.71% | 0 |
5 | 2025-06-06 | 2025-06-12 | 1821792.75 | 1805828.75 | -16328.25(-0.90%) | 364.25 2168.94 | 2 | 80.58% | 0 |
6 | 2025-05-29 | 2025-06-05 | 1796185.00 | 1822157.00 | 25613.08(1.43%) | 358.87 2187.04 | 2 | 82.22% | 0 |
7 | 2025-05-22 | 2025-05-28 | 1790986.00 | 1796543.88 | 5200.36(0.29%) | 357.46 2154.01 | 2 | 79.65% | 0 |
8 | 2025-05-15 | 2025-05-21 | 1768280.00 | 1791343.50 | 22709.83(1.28%) | 353.56 2151.61 | 2 | 79.13% | 0 |
9 | 2025-05-08 | 2025-05-14 | 1758108.38 | 1768633.63 | 10173.82(0.58%) | 351.57 2124.58 | 2 | 76.86% | 0 |
10 | 2025-04-28 | 2025-05-07 | 1653951.00 | 1758459.88 | 104178.40(6.30%) | 330.52 2111.04 | 2 | 75.85% | 0 |
11 | 2025-04-21 | 2025-04-25 | 1609007.25 | 1654281.50 | 44953.06(2.80%) | 321.32 1984.63 | 2 | 65.43% | 0 |
12 | 2025-04-14 | 2025-04-18 | 1686402.13 | 1609328.50 | -77410.50(-4.59%) | 336.94 1931.48 | 2 | 60.93% | 0 |
13 | 2025-04-07 | 2025-04-11 | 1768733.25 | 1686739.00 | -82347.64(-4.66%) | 353.52 2025.15 | 2 | 68.67% | 0 |
14 | 2025-03-28 | 2025-04-03 | 1842970.88 | 1769086.63 | -74252.08(-4.04%) | 367.75 2120.40 | 2 | 76.91% | 0 |
15 | 2025-03-21 | 2025-03-27 | 1888201.38 | 1843338.63 | -45238.43(-2.41%) | 375.66 2202.79 | 2 | 84.33% | 0 |
16 | 2025-03-14 | 2025-03-20 | 1840113.13 | 1888577.00 | 48097.16(2.62%) | 366.71 2261.13 | 2 | 88.86% | 0 |
17 | 2025-03-07 | 2025-03-13 | 1811272.75 | 1840479.88 | 28845.18(1.59%) | 362.00 2209.72 | 2 | 84.05% | 0 |
18 | 2025-02-28 | 2025-03-06 | 1774787.00 | 1811634.75 | 36493.07(2.06%) | 354.73 2175.18 | 2 | 81.16% | 0 |
19 | 2025-02-21 | 2025-02-27 | 1720074.00 | 1775141.63 | 54724.09(3.19%) | 343.60 2130.23 | 2 | 77.51% | 0 |
20 | 2025-02-14 | 2025-02-20 | 1708895.75 | 1720417.50 | 11180.12(0.65%) | 341.66 2066.24 | 2 | 72.04% | 0 |
21 | 2025-02-07 | 2025-02-13 | 1687704.50 | 1709237.38 | 21195.36(1.26%) | 337.48 2053.21 | 2 | 70.92% | 0 |
22 | 2025-01-23 | 2025-02-06 | 1701198.50 | 1688042.00 | -13496.40(-0.79%) | 339.95 2026.37 | 2 | 68.80% | 0 |
23 | 2025-01-16 | 2025-01-22 | 1698195.75 | 1701538.38 | 3003.32(0.18%) | 339.17 2041.51 | 2 | 70.15% | 0 |
24 | 2025-01-09 | 2025-01-15 | 1689750.25 | 1698535.00 | 8447.67(0.50%) | 337.14 2035.81 | 2 | 69.85% | 0 |
25 | 2025-01-02 | 2025-01-08 | 1788449.25 | 1690087.38 | -98719.28(-5.52%) | 357.55 2029.68 | 2 | 69.01% | 0 |
26 | 2024-12-25 | 2024-12-31 | 1764568.13 | 1788806.75 | 23887.19(1.36%) | 351.46 2140.42 | 2 | 78.88% | 0 |
27 | 2024-12-18 | 2024-12-24 | 1745373.75 | 1764919.63 | 19197.38(1.10%) | 348.52 2117.14 | 2 | 76.49% | 0 |
28 | 2024-12-11 | 2024-12-17 | 1753660.88 | 1745722.25 | -8289.04(-0.47%) | 350.29 2094.73 | 2 | 74.57% | 0 |
29 | 2024-12-04 | 2024-12-10 | 1757747.88 | 1754011.25 | -4087.78(-0.23%) | 351.11 2104.68 | 2 | 75.40% | 0 |
30 | 2024-11-27 | 2024-12-03 | 1639744.13 | 1758099.00 | 118026.99(7.20%) | 327.93 2112.17 | 2 | 75.81% | 0 |
31 | 2024-11-13 | 2024-11-19 | 1775337.88 | 1640072.00 | -135620.61(-7.65%) | 354.78 1968.71 | 2 | 64.01% | 0 |
32 | 2024-11-06 | 2024-11-12 | 1752385.38 | 1775692.63 | 22958.08(1.31%) | 349.23 2125.89 | 2 | 77.57% | 0 |
33 | 2024-10-30 | 2024-11-05 | 1726250.00 | 1752734.63 | 26139.41(1.51%) | 345.18 2105.39 | 2 | 75.27% | 0 |
34 | 2024-10-23 | 2024-10-29 | 1601000.75 | 1726595.25 | 125274.60(7.83%) | 320.02 2073.34 | 2 | 72.66% | 0 |
35 | 2024-10-16 | 2024-10-22 | 1520935.88 | 1601320.63 | 80080.71(5.27%) | 303.95 1922.44 | 2 | 60.13% | 0 |
36 | 2024-10-09 | 2024-10-15 | 1666426.75 | 1521239.88 | -145519.87(-8.74%) | 332.99 1825.89 | 2 | 52.12% | 0 |
37 | 2024-09-25 | 2024-10-08 | 1207149.25 | 1666759.75 | 459369.29(38.08%) | 241.25 2001.45 | 2 | 66.68% | 0 |
38 | 2024-09-18 | 2024-09-24 | 1158092.50 | 1207390.50 | 49066.40(4.24%) | 231.53 1450.10 | 2 | 20.74% | 0 |
39 | 2024-09-09 | 2024-09-13 | 1159754.88 | 1158324.13 | -1662.59(-0.14%) | 231.95 1391.64 | 2 | 15.83% | 0 |
40 | 2024-09-02 | 2024-09-06 | 1179684.13 | 1159986.75 | -19933.09(-1.69%) | 235.72 1392.35 | 2 | 16.00% | 0 |
41 | 2024-08-26 | 2024-08-30 | 1184945.38 | 1179919.75 | -5262.36(-0.44%) | 236.82 1416.56 | 2 | 17.99% | 0 |
42 | 2024-08-19 | 2024-08-23 | 1218750.88 | 1185182.13 | -33812.50(-2.77%) | 243.72 1423.78 | 2 | 18.52% | 0 |
43 | 2024-08-12 | 2024-08-16 | 1217911.88 | 1218994.63 | 839.13(0.07%) | 243.54 1464.30 | 2 | 21.90% | 0 |
44 | 2024-08-05 | 2024-08-09 | 1220019.50 | 1218155.50 | -2107.81(-0.17%) | 243.75 1462.04 | 2 | 21.82% | 0 |
45 | 2024-07-29 | 2024-08-02 | 1179541.38 | 1220263.38 | 40486.18(3.43%) | 235.75 1465.11 | 2 | 22.03% | 0 |
46 | 2024-07-22 | 2024-07-26 | 1208776.00 | 1179777.13 | -29240.44(-2.42%) | 241.65 1416.80 | 2 | 17.98% | 0 |
47 | 2024-07-15 | 2024-07-19 | 1273334.75 | 1209017.63 | -64571.73(-5.07%) | 254.60 1452.14 | 2 | 20.90% | 0 |
48 | 2024-07-08 | 2024-07-12 | 1242970.38 | 1273589.38 | 30370.69(2.45%) | 248.39 1528.90 | 2 | 27.36% | 0 |
49 | 2024-07-01 | 2024-07-05 | 1310965.75 | 1243218.75 | -68009.15(-5.19%) | 262.09 1493.06 | 2 | 24.32% | 0 |
50 | 2024-06-24 | 2024-06-28 | 1345586.75 | 1311227.88 | -34627.74(-2.58%) | 268.87 1573.86 | 2 | 31.12% | 0 |
51 | 2024-06-17 | 2024-06-21 | 1333626.00 | 1345855.63 | 11963.03(0.90%) | 266.47 1615.44 | 2 | 34.59% | 0 |
52 | 2024-06-07 | 2024-06-14 | 1335057.50 | 1333892.50 | -1431.39(-0.11%) | 266.41 1598.98 | 2 | 33.39% | 0 |
53 | 2024-05-31 | 2024-06-06 | 1273478.88 | 1335323.88 | 61591.14(4.85%) | 253.89 1599.47 | 2 | 33.53% | 0 |
54 | 2024-05-24 | 2024-05-30 | 1317453.38 | 1273732.75 | -43983.98(-3.34%) | 263.23 1528.74 | 2 | 27.37% | 0 |
55 | 2024-05-17 | 2024-05-23 | 1314389.50 | 1317716.63 | 3064.31(0.23%) | 262.83 1582.88 | 2 | 31.77% | 0 |
56 | 2024-05-10 | 2024-05-16 | 1350420.50 | 1314652.38 | -36038.24(-2.67%) | 270.04 1579.21 | 2 | 31.47% | 0 |
57 | 2024-04-30 | 2024-05-09 | 1358088.13 | 1350690.63 | -7669.16(-0.56%) | 271.58 1622.57 | 2 | 35.07% | 0 |
58 | 2024-04-23 | 2024-04-29 | 1252802.88 | 1358359.75 | 105306.35(8.41%) | 250.43 1631.21 | 2 | 35.84% | 0 |
59 | 2024-04-16 | 2024-04-22 | 1325159.75 | 1253053.38 | -72369.95(-5.49%) | 263.67 1497.28 | 2 | 25.31% | 0 |
60 | 2024-04-09 | 2024-04-15 | 1361674.13 | 1325423.38 | -36522.95(-2.68%) | 272.08 1590.90 | 2 | 32.54% | 0 |
61 | 2024-03-22 | 2024-03-28 | 1496034.25 | 1361946.25 | -134387.19(-8.98%) | 299.17 1636.08 | 2 | 36.19% | 0 |
62 | 2024-03-15 | 2024-03-21 | 1423661.63 | 1496333.50 | 72387.26(5.09%) | 284.62 1797.10 | 2 | 49.63% | 0 |
63 | 2024-03-08 | 2024-03-14 | 1371212.25 | 1423946.25 | 52460.16(3.83%) | 273.93 1708.91 | 2 | 42.39% | 0 |
64 | 2024-03-01 | 2024-03-07 | 1388187.63 | 1371486.13 | -16978.93(-1.22%) | 277.43 1646.51 | 2 | 37.15% | 0 |
65 | 2024-02-23 | 2024-02-29 | 1385821.75 | 1388465.00 | 2366.08(0.17%) | 277.10 1667.77 | 2 | 38.85% | 0 |
66 | 2024-02-08 | 2024-02-22 | 1205740.50 | 1386098.88 | 180117.98(14.99%) | 240.37 1660.63 | 2 | 38.61% | 0 |
67 | 2024-01-25 | 2024-01-31 | 1325946.50 | 1205980.88 | -120229.24(-9.12%) | 263.58 1439.25 | 2 | 20.60% | 0 |
68 | 2024-01-18 | 2024-01-24 | 1524754.25 | 1326210.13 | -198848.87(-13.04%) | 304.88 1592.93 | 2 | 32.62% | 0 |
69 | 2024-01-11 | 2024-01-17 | 1514020.63 | 1525059.00 | 10735.60(0.71%) | 302.71 1831.73 | 2 | 52.51% | 0 |
70 | 2024-01-04 | 2024-01-10 | 1598951.13 | 1514323.38 | -84947.43(-5.32%) | 319.55 1817.90 | 2 | 51.43% | 0 |
71 | 2023-12-27 | 2024-01-03 | 1215525.13 | 1599270.75 | 383503.09(31.62%) | 242.59 1918.31 | 1 | 59.93% | 0 |
72 | 2023-12-20 | 2023-12-26 | 1245183.88 | 1215767.63 | -29664.77(-2.39%) | 248.48 1457.32 | 2 | 21.58% | 0 |
73 | 2023-12-13 | 2023-12-19 | 1287851.38 | 1245432.38 | -42676.31(-3.32%) | 257.35 1494.98 | 2 | 24.54% | 0 |
74 | 2023-12-06 | 2023-12-12 | 1303240.13 | 1288108.63 | -15392.12(-1.18%) | 260.64 1547.52 | 2 | 28.81% | 0 |
75 | 2023-11-29 | 2023-12-05 | 1315558.00 | 1303500.75 | -12320.27(-0.94%) | 262.97 1565.26 | 2 | 30.35% | 0 |
76 | 2023-11-22 | 2023-11-28 | 1333004.13 | 1315821.00 | -17449.57(-1.31%) | 266.47 1580.08 | 2 | 31.58% | 0 |
77 | 2023-11-15 | 2023-11-21 | 1321649.63 | 1333270.63 | 11356.88(0.86%) | 264.18 1600.97 | 2 | 33.33% | 0 |
78 | 2023-11-08 | 2023-11-14 | 1330813.63 | 1321913.75 | -9166.13(-0.69%) | 266.11 1587.91 | 2 | 32.19% | 0 |
79 | 2023-11-01 | 2023-11-07 | 1308002.63 | 1331079.88 | 22815.73(1.74%) | 261.53 1598.78 | 2 | 33.11% | 0 |
80 | 2023-10-25 | 2023-10-31 | 1402828.88 | 1308264.13 | -94844.93(-6.77%) | 280.07 1568.80 | 2 | 30.83% | 0 |
81 | 2023-10-18 | 2023-10-24 | 1493040.13 | 1403109.00 | -90229.59(-6.05%) | 298.50 1685.13 | 2 | 40.31% | 0 |
82 | 2023-10-11 | 2023-10-17 | 1504027.25 | 1493338.63 | -10989.33(-0.73%) | 300.70 1793.51 | 2 | 49.33% | 0 |
83 | 2023-09-26 | 2023-10-10 | 1496846.63 | 1504328.00 | 7182.17(0.48%) | 299.25 1806.62 | 2 | 50.43% | 0 |
84 | 2023-09-19 | 2023-09-25 | 1505133.25 | 1497145.88 | -8288.14(-0.55%) | 300.94 1798.19 | 2 | 49.71% | 0 |
85 | 2023-09-12 | 2023-09-18 | 1525745.63 | 1505434.13 | -20616.66(-1.35%) | 305.12 1808.53 | 2 | 50.54% | 0 |
86 | 2023-09-05 | 2023-09-11 | 1474607.38 | 1526050.75 | 51148.97(3.47%) | 294.44 1830.56 | 2 | 52.61% | 0 |
87 | 2023-08-22 | 2023-08-28 | 1494263.50 | 1474901.75 | -19660.54(-1.32%) | 298.67 1770.90 | 2 | 47.49% | 0 |
88 | 2023-08-15 | 2023-08-21 | 1498907.25 | 1494562.25 | -4644.32(-0.31%) | 299.47 1793.75 | 2 | 49.46% | 0 |
89 | 2023-08-08 | 2023-08-14 | 1593296.50 | 1499206.63 | -94408.30(-5.93%) | 318.44 1799.87 | 2 | 49.92% | 0 |
90 | 2023-08-01 | 2023-08-07 | 1577435.50 | 1593614.88 | 15864.00(1.01%) | 315.32 1913.66 | 2 | 59.36% | 0 |
91 | 2023-07-25 | 2023-07-31 | 1541279.50 | 1577750.88 | 36163.16(2.35%) | 308.25 1895.55 | 1 | 57.78% | 0 |
92 | 2023-07-18 | 2023-07-24 | 1638122.25 | 1541587.75 | -96861.92(-5.92%) | 327.35 1850.49 | 2 | 54.16% | 0 |
93 | 2023-07-11 | 2023-07-17 | 1571271.88 | 1638449.63 | 66863.77(4.26%) | 314.03 1967.14 | 2 | 63.84% | 0 |
94 | 2023-07-04 | 2023-07-10 | 1575291.25 | 1571585.88 | -4020.41(-0.26%) | 314.94 1887.48 | 2 | 57.16% | 0 |
95 | 2023-06-27 | 2023-07-03 | 1512749.25 | 1575606.25 | 62554.90(4.14%) | 302.21 1890.96 | 2 | 57.56% | 0 |
96 | 2023-06-16 | 2023-06-26 | 1556321.00 | 1513051.38 | -43580.75(-2.80%) | 311.21 1817.51 | 2 | 51.31% | 0 |
97 | 2023-06-09 | 2023-06-15 | 1390999.13 | 1556632.13 | 165354.91(11.89%) | 278.15 1869.93 | 2 | 55.66% | 0 |
98 | 2023-06-02 | 2023-06-08 | 1424750.00 | 1391277.25 | -33757.67(-2.37%) | 284.83 1670.80 | 2 | 39.13% | 0 |
99 | 2023-05-26 | 2023-06-01 | 1381896.38 | 1425034.88 | 42862.21(3.10%) | 276.29 1711.55 | 2 | 42.50% | 0 |
100 | 2023-05-19 | 2023-05-25 | 1422209.38 | 1382172.63 | -40320.50(-2.84%) | 283.80 1656.75 | 2 | 38.22% | 0 |
101 | 2023-05-12 | 2023-05-18 | 1384370.38 | 1422493.13 | 37846.04(2.74%) | 276.74 1708.22 | 2 | 42.25% | 0 |
102 | 2023-05-05 | 2023-05-11 | 1439601.63 | 1384647.13 | -55242.31(-3.84%) | 287.75 1662.55 | 2 | 38.46% | 0 |
103 | 2023-04-25 | 2023-05-04 | 1439557.13 | 1439889.38 | 44.50(0.00%) | 287.72 1728.78 | 2 | 43.99% | 0 |
104 | 2023-04-18 | 2023-04-24 | 1482259.13 | 1439844.88 | -42710.58(-2.88%) | 296.34 1729.24 | 2 | 43.98% | 0 |
105 | 2023-04-11 | 2023-04-17 | 1534406.38 | 1482555.50 | -52157.75(-3.40%) | 306.85 1780.99 | 2 | 48.26% | 0 |
106 | 2023-04-03 | 2023-04-10 | 1440583.75 | 1534713.25 | 93841.75(6.52%) | 287.73 1841.54 | 2 | 53.47% | 0 |
107 | 2023-03-27 | 2023-03-31 | 1462497.25 | 1440871.50 | -21918.20(-1.50%) | 292.44 1730.74 | 2 | 44.09% | 0 |
108 | 2023-03-20 | 2023-03-24 | 1301256.75 | 1462789.63 | 161273.48(12.44%) | 259.37 1752.14 | 2 | 46.28% | 0 |
109 | 2023-03-13 | 2023-03-17 | 1333522.13 | 1301516.13 | -32272.33(-2.42%) | 266.25 1560.99 | 2 | 30.15% | 0 |
110 | 2023-03-06 | 2023-03-10 | 1341074.50 | 1333788.38 | -7554.24(-0.56%) | 268.15 1602.07 | 2 | 33.38% | 0 |
111 | 2023-02-27 | 2023-03-03 | 1288341.38 | 1341342.63 | 52743.72(4.10%) | 257.54 1610.76 | 2 | 34.13% | 0 |
112 | 2023-02-20 | 2023-02-24 | 1262925.38 | 1288598.88 | 25420.94(2.01%) | 252.49 1547.60 | 2 | 28.86% | 0 |
113 | 2023-02-13 | 2023-02-17 | 1274268.75 | 1263177.88 | -11344.69(-0.89%) | 253.88 1511.76 | 2 | 26.32% | 0 |
114 | 2023-02-06 | 2023-02-10 | 1175221.38 | 1274522.63 | 99066.55(8.44%) | 234.75 1529.49 | 2 | 27.45% | 0 |
115 | 2023-01-30 | 2023-02-03 | 1114165.25 | 1175456.00 | 61068.53(5.49%) | 222.31 1409.12 | 2 | 17.55% | 0 |
116 | 2023-01-16 | 2023-01-20 | 1063959.88 | 1114387.50 | 50215.15(4.73%) | 212.53 1337.31 | 2 | 11.44% | 0 |
117 | 2023-01-09 | 2023-01-13 | 1066269.25 | 1064172.38 | -2310.03(-0.22%) | 213.15 1277.91 | 2 | 6.42% | 0 |
118 | 2022-12-30 | 2023-01-06 | 1025040.38 | 1066482.38 | 41237.73(4.04%) | 204.25 1276.73 | 2 | 6.65% | 0 |
119 | 2022-12-23 | 2022-12-29 | 1059135.88 | 1025244.63 | -34102.66(-3.23%) | 211.40 1229.22 | 2 | 2.52% | 0 |
120 | 2022-12-16 | 2022-12-22 | 1113250.75 | 1059347.25 | -54126.01(-4.87%) | 222.45 1271.57 | 2 | 5.93% | 0 |
121 | 2022-12-09 | 2022-12-15 | 1141509.88 | 1113473.25 | -28264.84(-2.48%) | 228.12 1336.70 | 2 | 11.35% | 0 |
122 | 2022-12-02 | 2022-12-08 | 1124328.50 | 1141738.00 | 17184.77(1.53%) | 224.67 1370.56 | 2 | 14.17% | 0 |
123 | 2022-11-25 | 2022-12-01 | 1136868.13 | 1124553.25 | -12542.19(-1.10%) | 227.33 1350.85 | 2 | 12.46% | 0 |
124 | 2022-11-18 | 2022-11-24 | 1143185.75 | 1137095.50 | -6318.78(-0.55%) | 228.49 1365.26 | 2 | 13.71% | 0 |
125 | 2022-11-11 | 2022-11-17 | 1136696.38 | 1143414.25 | 6491.03(0.57%) | 226.76 1370.24 | 2 | 14.34% | 0 |
126 | 2022-11-04 | 2022-11-10 | 1151872.25 | 1136923.25 | -15178.88(-1.32%) | 229.88 1362.99 | 2 | 13.69% | 0 |
127 | 2022-10-28 | 2022-11-03 | 1163092.88 | 1152102.13 | -11222.92(-0.97%) | 232.35 1382.56 | 2 | 15.21% | 0 |
128 | 2022-10-21 | 2022-10-27 | 1151672.38 | 1163325.13 | 11422.50(0.99%) | 230.26 1397.24 | 2 | 16.33% | 0 |
129 | 2022-10-14 | 2022-10-20 | 1095750.25 | 1151902.63 | 55933.64(5.11%) | 218.76 1381.58 | 2 | 15.19% | 0 |
130 | 2022-09-30 | 2022-10-13 | 896715.88 | 1095969.00 | 199074.14(22.25%) | 178.98 1314.56 | 2 | 9.60% | 0 |
131 | 2022-09-23 | 2022-09-29 | 944233.44 | 896894.88 | -47527.07(-5.04%) | 188.51 1075.54 | 2 | -10.31% | 0 |
132 | 2022-09-16 | 2022-09-22 | 996020.94 | 944421.94 | -51798.11(-5.20%) | 199.09 1134.00 | 2 | -5.56% | 0 |
133 | 2022-09-08 | 2022-09-15 | 1026275.44 | 996220.06 | -30260.36(-2.95%) | 204.99 1195.33 | 2 | -0.38% | 0 |
134 | 2022-09-01 | 2022-09-07 | 999800.25 | 1026480.44 | 26480.43(2.65%) | 199.73 1231.86 | 2 | 2.65% | 0 |