ChatGPT主力仓 | 策略简介:ChatGPT是OpenAI公司开发的智能聊天机器人,于2022年11月推出。ChatGPT使用基于GPT-3.5架构的大型语言模型(LLM),能够完成自动文本生成、自动问答、编写和调试计算机程序等多种任务。对出传统互联网来说,ChartGPT具有高度威胁性,在互联网领域有可能颠覆搜索引擎、购物平台等,在人力资源领域可以取代文员、程序员、甚至高管等很多职位大幅降低人力成本,在创作领域,可以写小说,写研报。我们可以看到,ChatGPT是一套软件平台,没有硬件,也不存在卡脖子问题。一批上市公司正火速进军这个行业,主力大举杀入部分概念股建立主力仓。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年07月03日继续持仓 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出/持仓市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-07-02 | 2025-07-03 13:25持仓中 | 1439761.13 | 1434197.13(持仓中) | -5851.87(-0.41%) | 287.90 0.00 | 2 | 43.42% | 0 |
2 | 2025-06-25 | 2025-07-01 | 1406258.88 | 1440049.00 | 33508.96(2.38%) | 281.05 1728.95 | 2 | 44.00% | 0 |
3 | 2025-06-18 | 2025-06-24 | 1398613.13 | 1406540.00 | 7648.37(0.55%) | 278.44 1682.17 | 2 | 40.65% | 0 |
4 | 2025-06-11 | 2025-06-17 | 1407026.13 | 1398891.63 | -8415.66(-0.60%) | 281.05 1678.58 | 2 | 39.89% | 0 |
5 | 2025-06-04 | 2025-06-10 | 1386370.25 | 1407307.25 | 20660.56(1.50%) | 276.32 1685.06 | 2 | 40.73% | 0 |
6 | 2025-05-27 | 2025-06-03 | 1477052.75 | 1386646.63 | -90700.66(-6.16%) | 294.59 1661.06 | 2 | 38.66% | 0 |
7 | 2025-05-20 | 2025-05-26 | 1542029.50 | 1477347.25 | -64990.39(-4.22%) | 308.12 1773.26 | 2 | 47.73% | 0 |
8 | 2025-05-13 | 2025-05-19 | 1564363.13 | 1542337.63 | -22338.00(-1.43%) | 312.46 1850.58 | 2 | 54.23% | 0 |
9 | 2025-05-06 | 2025-05-12 | 1555485.25 | 1564675.63 | 8879.93(0.57%) | 310.40 1875.69 | 2 | 56.47% | 0 |
10 | 2025-04-24 | 2025-04-30 | 1494107.63 | 1555795.63 | 61389.83(4.12%) | 297.99 1864.20 | 2 | 55.58% | 0 |
11 | 2025-04-17 | 2025-04-23 | 1456366.00 | 1494405.75 | 37748.53(2.59%) | 291.24 1795.27 | 2 | 49.44% | 0 |
12 | 2025-04-02 | 2025-04-09 | 1916177.13 | 1456657.25 | -459902.75(-24.02%) | 382.89 1748.03 | 1 | 45.67% | 0 |
13 | 2025-03-19 | 2025-03-25 | 2006291.38 | 1916560.00 | -90132.62(-4.49%) | 401.23 2302.45 | 2 | 91.66% | 0 |
14 | 2025-03-12 | 2025-03-18 | 2019733.00 | 2006692.63 | -13442.68(-0.67%) | 402.21 2400.47 | 2 | 100.67% | 0 |
15 | 2025-03-05 | 2025-03-11 | 2044045.38 | 2020135.25 | -24317.88(-1.19%) | 407.81 2421.07 | 2 | 102.01% | 0 |
16 | 2025-02-26 | 2025-03-04 | 2168590.50 | 2044453.13 | -124570.91(-5.75%) | 433.56 2455.34 | 2 | 104.45% | 0 |
17 | 2025-02-19 | 2025-02-25 | 2109129.50 | 2169024.00 | 59473.15(2.82%) | 421.11 2601.68 | 2 | 116.90% | 0 |
18 | 2025-02-12 | 2025-02-18 | 2010842.00 | 2109550.75 | 98307.39(4.90%) | 401.32 2529.38 | 2 | 110.96% | 0 |
19 | 2025-02-05 | 2025-02-11 | 1888392.00 | 2011243.25 | 122473.73(6.49%) | 377.57 2415.72 | 2 | 101.12% | 0 |
20 | 2025-01-21 | 2025-01-27 | 1787452.38 | 1888769.50 | 100960.51(5.66%) | 356.60 2263.87 | 2 | 88.88% | 0 |
21 | 2025-01-14 | 2025-01-20 | 1759964.25 | 1787809.00 | 27494.26(1.57%) | 350.41 2138.44 | 2 | 78.78% | 0 |
22 | 2025-01-07 | 2025-01-13 | 1756995.25 | 1760314.75 | 2968.27(0.17%) | 351.25 2114.01 | 1 | 76.03% | 0 |
23 | 2024-12-30 | 2025-01-06 | 1999204.88 | 1757346.50 | -242257.86(-12.13%) | 399.51 2109.39 | 2 | 75.73% | 0 |
24 | 2024-12-23 | 2024-12-27 | 2116558.25 | 1999604.38 | -117376.59(-5.55%) | 422.72 2398.84 | 2 | 99.96% | 0 |
25 | 2024-12-16 | 2024-12-20 | 2222322.50 | 2116981.00 | -105785.72(-4.76%) | 444.29 2542.38 | 2 | 111.70% | 0 |
26 | 2024-12-09 | 2024-12-13 | 2226813.50 | 2222766.75 | -4491.75(-0.20%) | 444.76 2666.89 | 2 | 122.28% | 0 |
27 | 2024-12-02 | 2024-12-06 | 2192134.00 | 2227258.50 | 34686.15(1.58%) | 438.36 2675.50 | 2 | 122.73% | 0 |
28 | 2024-11-25 | 2024-11-29 | 2389486.00 | 2192572.50 | -197389.92(-8.28%) | 476.70 2627.07 | 2 | 119.26% | 0 |
29 | 2024-11-18 | 2024-11-22 | 2516131.25 | 2389962.50 | -126671.67(-5.04%) | 502.95 2869.74 | 2 | 139.00% | 0 |
30 | 2024-11-11 | 2024-11-15 | 2550167.00 | 2516634.25 | -34042.78(-1.34%) | 509.92 3022.89 | 2 | 151.66% | 0 |
31 | 2024-11-04 | 2024-11-08 | 2424484.50 | 2550677.00 | 125707.78(5.19%) | 484.87 3064.33 | 2 | 155.07% | 0 |
32 | 2024-10-28 | 2024-11-01 | 2302278.25 | 2424969.25 | 122230.72(5.31%) | 460.36 2912.90 | 2 | 142.50% | 0 |
33 | 2024-10-21 | 2024-10-25 | 2321477.25 | 2302738.75 | -19202.70(-0.83%) | 464.12 2765.56 | 2 | 130.27% | 0 |
34 | 2024-10-14 | 2024-10-18 | 2055904.63 | 2321941.25 | 265625.30(12.92%) | 411.17 2789.60 | 1 | 132.19% | 0 |
35 | 2024-09-30 | 2024-10-11 | 1897580.63 | 2056315.88 | 158356.51(8.36%) | 378.72 2465.75 | 2 | 105.63% | 0 |
36 | 2024-09-23 | 2024-09-27 | 1750659.63 | 1897959.38 | 146949.65(8.39%) | 350.13 2280.26 | 2 | 89.80% | 0 |
37 | 2024-09-12 | 2024-09-20 | 1499486.00 | 1751009.75 | 251224.19(16.77%) | 299.65 2102.24 | 2 | 75.10% | 0 |
38 | 2024-09-05 | 2024-09-11 | 1472449.75 | 1499785.63 | 27041.67(1.84%) | 294.20 1800.15 | 2 | 49.98% | 0 |
39 | 2024-08-29 | 2024-09-04 | 1154487.38 | 1472743.88 | 318025.82(27.58%) | 230.59 1767.57 | 2 | 47.27% | 0 |
40 | 2024-08-22 | 2024-08-28 | 1176958.25 | 1154718.00 | -22475.46(-1.91%) | 235.21 1386.22 | 2 | 15.47% | 0 |
41 | 2024-08-15 | 2024-08-21 | 1221782.13 | 1177193.50 | -44832.92(-3.67%) | 244.24 1413.66 | 1 | 17.72% | 0 |
42 | 2024-08-08 | 2024-08-14 | 1272478.25 | 1222026.38 | -50706.19(-3.99%) | 254.43 1467.78 | 2 | 22.20% | 0 |
43 | 2024-08-01 | 2024-08-07 | 1350750.88 | 1272732.63 | -78287.59(-5.81%) | 269.34 1524.24 | 2 | 27.27% | 0 |
44 | 2024-07-25 | 2024-07-31 | 1288475.13 | 1351020.25 | 62287.44(4.83%) | 257.66 1622.96 | 1 | 35.10% | 0 |
45 | 2024-07-18 | 2024-07-24 | 1293646.50 | 1288732.75 | -5172.38(-0.40%) | 258.63 1547.77 | 2 | 28.87% | 0 |
46 | 2024-07-11 | 2024-07-17 | 1252282.75 | 1293905.13 | 41372.92(3.32%) | 249.46 1548.56 | 2 | 29.39% | 0 |
47 | 2024-07-04 | 2024-07-10 | 1293420.25 | 1252532.25 | -41146.60(-3.18%) | 258.55 1504.04 | 2 | 25.25% | 0 |
48 | 2024-06-27 | 2024-07-03 | 1343408.38 | 1293678.88 | -49998.02(-3.73%) | 268.40 1552.61 | 1 | 29.37% | 0 |
49 | 2024-06-20 | 2024-06-26 | 1480542.88 | 1343676.88 | -137161.81(-9.27%) | 295.87 1612.90 | 2 | 34.37% | 0 |
50 | 2024-06-13 | 2024-06-19 | 1439500.50 | 1480838.75 | 41050.47(2.85%) | 287.69 1777.89 | 2 | 48.08% | 0 |
51 | 2024-06-05 | 2024-06-12 | 1501772.00 | 1439788.25 | -62284.05(-4.15%) | 300.19 1728.86 | 1 | 43.98% | 0 |
52 | 2024-05-22 | 2024-05-28 | 1552051.38 | 1502072.25 | -50289.25(-3.24%) | 310.14 1803.05 | 2 | 50.21% | 0 |
53 | 2024-05-15 | 2024-05-21 | 1608399.75 | 1552361.50 | -56359.72(-3.51%) | 321.39 1863.32 | 2 | 55.24% | 0 |
54 | 2024-05-08 | 2024-05-14 | 1687304.25 | 1608721.25 | -78920.05(-4.68%) | 337.00 1930.03 | 2 | 60.87% | 0 |
55 | 2024-04-26 | 2024-05-07 | 1546870.88 | 1687641.25 | 140461.09(9.08%) | 309.23 2026.72 | 2 | 68.76% | 0 |
56 | 2024-04-19 | 2024-04-25 | 1578880.13 | 1547180.13 | -32015.67(-2.03%) | 315.64 1858.03 | 2 | 54.72% | 0 |
57 | 2024-04-03 | 2024-04-11 | 1734282.38 | 1579195.75 | -155432.97(-8.97%) | 346.40 1894.54 | 2 | 57.92% | 0 |
58 | 2024-03-27 | 2024-04-02 | 1710691.38 | 1734628.75 | 23595.29(1.38%) | 341.92 2082.75 | 2 | 73.46% | 0 |
59 | 2024-03-20 | 2024-03-26 | 1728411.75 | 1711033.38 | -17724.03(-1.03%) | 345.64 2055.42 | 2 | 71.10% | 0 |
60 | 2024-03-13 | 2024-03-19 | 1639684.63 | 1728757.38 | 88744.98(5.41%) | 327.81 2076.22 | 2 | 72.88% | 0 |
61 | 2024-03-06 | 2024-03-12 | 1633721.63 | 1640012.38 | 5964.27(0.37%) | 326.55 1969.19 | 2 | 64.00% | 0 |
62 | 2024-02-28 | 2024-03-05 | 1693536.63 | 1634048.13 | -59827.17(-3.53%) | 338.61 1962.61 | 2 | 63.40% | 0 |
63 | 2024-02-21 | 2024-02-27 | 1611266.63 | 1693875.25 | 82286.54(5.11%) | 322.12 2034.31 | 2 | 69.39% | 0 |
64 | 2024-01-30 | 2024-02-05 | 1838935.75 | 1611588.63 | -227714.64(-12.39%) | 367.44 1934.16 | 2 | 61.16% | 0 |
65 | 2024-01-16 | 2024-01-22 | 2042152.50 | 1839303.25 | -203257.53(-9.96%) | 408.32 2209.15 | 1 | 83.93% | 0 |
66 | 2024-01-09 | 2024-01-15 | 2070136.38 | 2042560.75 | -27989.61(-1.35%) | 413.97 2453.65 | 2 | 104.26% | 0 |
67 | 2024-01-02 | 2024-01-08 | 2145322.25 | 2070550.38 | -75200.57(-3.51%) | 428.76 2485.81 | 2 | 107.06% | 0 |
68 | 2023-12-25 | 2023-12-29 | 2136711.75 | 2145751.00 | 8612.10(0.40%) | 427.13 2576.71 | 2 | 114.58% | 0 |
69 | 2023-12-18 | 2023-12-22 | 2171674.50 | 2137139.00 | -34969.04(-1.61%) | 433.63 2563.39 | 2 | 113.71% | 0 |
70 | 2023-12-11 | 2023-12-15 | 2147835.00 | 2172108.00 | 23843.91(1.11%) | 429.12 2606.98 | 2 | 117.21% | 0 |
71 | 2023-12-04 | 2023-12-08 | 2144453.25 | 2148264.00 | 3382.09(0.16%) | 428.74 2580.14 | 1 | 114.83% | 0 |
72 | 2023-11-27 | 2023-12-01 | 2238399.00 | 2144882.00 | -93964.45(-4.20%) | 447.65 2576.75 | 2 | 114.49% | 0 |
73 | 2023-11-20 | 2023-11-24 | 2257579.75 | 2238846.50 | -19184.70(-0.85%) | 451.43 2689.34 | 2 | 123.88% | 0 |
74 | 2023-11-13 | 2023-11-17 | 2200095.00 | 2258031.25 | 57497.20(2.62%) | 439.02 2706.87 | 2 | 125.80% | 0 |
75 | 2023-11-06 | 2023-11-10 | 2123322.75 | 2200534.00 | 76786.75(3.62%) | 424.49 2642.76 | 2 | 120.05% | 0 |
76 | 2023-10-30 | 2023-11-03 | 2119693.75 | 2123747.25 | 3629.84(0.17%) | 423.74 2550.36 | 2 | 112.37% | 0 |
77 | 2023-10-23 | 2023-10-27 | 2005914.13 | 2120117.50 | 113802.15(5.67%) | 401.10 2546.71 | 2 | 112.01% | 0 |
78 | 2023-10-16 | 2023-10-20 | 2041844.63 | 2006315.25 | -35937.63(-1.76%) | 408.18 2409.34 | 2 | 100.63% | 0 |
79 | 2023-10-09 | 2023-10-13 | 2000223.00 | 2042252.88 | 41630.19(2.08%) | 399.63 2451.13 | 2 | 104.23% | 0 |
80 | 2023-09-15 | 2023-09-21 | 2084925.25 | 2000622.63 | -84719.36(-4.07%) | 416.81 2402.57 | 2 | 100.06% | 0 |
81 | 2023-09-08 | 2023-09-14 | 1986034.00 | 2085342.00 | 98910.94(4.98%) | 396.99 2504.09 | 2 | 108.53% | 0 |
82 | 2023-09-01 | 2023-09-07 | 1958397.38 | 1986431.00 | 27642.14(1.41%) | 391.49 2385.42 | 2 | 98.64% | 0 |
83 | 2023-08-25 | 2023-08-31 | 1825638.38 | 1958788.88 | 132785.84(7.28%) | 364.65 2350.50 | 2 | 95.88% | 0 |
84 | 2023-08-18 | 2023-08-24 | 1755779.38 | 1826003.00 | 69872.76(3.98%) | 350.90 2192.32 | 2 | 82.60% | 0 |
85 | 2023-08-11 | 2023-08-17 | 1863524.00 | 1756130.25 | -107765.14(-5.80%) | 371.35 2101.78 | 2 | 75.61% | 0 |
86 | 2023-08-04 | 2023-08-10 | 1786967.75 | 1863895.38 | 76570.42(4.29%) | 357.24 2238.42 | 2 | 86.39% | 0 |
87 | 2023-07-28 | 2023-08-03 | 1865873.25 | 1787325.00 | -78921.30(-4.23%) | 373.01 2146.41 | 2 | 78.73% | 0 |
88 | 2023-07-21 | 2023-07-27 | 1851813.38 | 1866246.25 | 14062.67(0.76%) | 370.18 2241.10 | 2 | 86.62% | 0 |
89 | 2023-07-14 | 2023-07-20 | 1880241.75 | 1852183.63 | -28432.87(-1.52%) | 374.82 2217.92 | 1 | 85.22% | 0 |
90 | 2023-07-07 | 2023-07-13 | 1932127.63 | 1880616.50 | -51897.43(-2.69%) | 386.23 2258.28 | 2 | 88.06% | 0 |
91 | 2023-06-21 | 2023-06-29 | 2119899.25 | 1932513.88 | -187809.18(-8.86%) | 423.90 2321.33 | 2 | 93.25% | 0 |
92 | 2023-06-14 | 2023-06-20 | 2104484.25 | 2120323.00 | 15418.13(0.73%) | 420.55 2545.33 | 2 | 112.03% | 0 |
93 | 2023-06-07 | 2023-06-13 | 2029433.50 | 2104904.75 | 75065.58(3.70%) | 405.70 2527.77 | 2 | 110.49% | 0 |
94 | 2023-05-31 | 2023-06-06 | 1957881.50 | 2029839.13 | 71566.32(3.66%) | 391.33 2437.25 | 2 | 102.98% | 0 |
95 | 2023-05-24 | 2023-05-30 | 1863381.13 | 1958272.88 | 94519.44(5.08%) | 372.27 2350.33 | 2 | 95.83% | 0 |
96 | 2023-05-10 | 2023-05-16 | 1922463.25 | 1863753.38 | -59094.09(-3.08%) | 384.25 2237.70 | 2 | 86.38% | 0 |
97 | 2023-04-28 | 2023-05-09 | 1501559.50 | 1922847.50 | 420987.76(28.04%) | 300.27 2309.95 | 1 | 92.28% | 0 |
98 | 2023-04-21 | 2023-04-27 | 1776645.13 | 1501859.75 | -275140.07(-15.52%) | 354.66 1800.37 | 2 | 50.19% | 0 |
99 | 2023-04-14 | 2023-04-20 | 1884956.50 | 1776999.88 | -108333.06(-5.75%) | 376.59 2132.55 | 2 | 77.70% | 0 |
100 | 2023-04-07 | 2023-04-13 | 1779235.38 | 1885333.00 | 105741.90(5.95%) | 355.73 2264.42 | 2 | 88.53% | 0 |
101 | 2023-03-30 | 2023-04-06 | 1765356.88 | 1779591.00 | 13881.17(0.79%) | 352.89 2137.00 | 2 | 77.96% | 0 |
102 | 2023-03-23 | 2023-03-29 | 1677341.00 | 1765709.88 | 88034.41(5.26%) | 334.44 2115.21 | 2 | 76.57% | 0 |
103 | 2023-03-16 | 2023-03-22 | 1588765.50 | 1677675.50 | 88592.58(5.58%) | 317.47 2013.95 | 2 | 67.77% | 0 |
104 | 2023-03-09 | 2023-03-15 | 1663621.38 | 1589082.88 | -74870.85(-4.51%) | 332.37 1907.06 | 2 | 58.91% | 0 |
105 | 2023-03-02 | 2023-03-08 | 1776737.75 | 1663953.75 | -113139.09(-6.37%) | 355.14 1997.87 | 2 | 66.40% | 0 |
106 | 2023-02-23 | 2023-03-01 | 1831171.75 | 1777092.88 | -54444.90(-2.97%) | 366.04 2133.89 | 2 | 77.71% | 0 |
107 | 2023-02-16 | 2023-02-22 | 1855579.63 | 1831537.75 | -24412.54(-1.32%) | 370.69 2197.90 | 2 | 83.15% | 0 |
108 | 2023-02-09 | 2023-02-15 | 1779979.00 | 1855950.25 | 75615.36(4.25%) | 355.82 2228.78 | 2 | 85.60% | 0 |
109 | 2023-02-02 | 2023-02-08 | 1650173.75 | 1780334.88 | 129831.27(7.87%) | 329.85 2137.86 | 2 | 78.03% | 0 |
110 | 2023-01-19 | 2023-02-01 | 1367816.13 | 1650503.63 | 282414.59(20.69%) | 272.95 1979.28 | 2 | 65.05% | 0 |
111 | 2023-01-12 | 2023-01-18 | 1297501.13 | 1368089.13 | 70328.64(5.42%) | 259.38 1642.98 | 2 | 36.81% | 0 |
112 | 2023-01-05 | 2023-01-11 | 1297867.13 | 1297760.50 | -366.20(-0.03%) | 259.49 1558.69 | 2 | 29.78% | 0 |
113 | 2022-12-28 | 2023-01-04 | 1173777.63 | 1298126.63 | 124114.79(10.59%) | 234.31 1556.95 | 2 | 29.81% | 0 |
114 | 2022-12-14 | 2022-12-20 | 1182818.13 | 1174011.88 | -9042.60(-0.77%) | 236.35 1409.20 | 2 | 17.40% | 0 |
115 | 2022-12-07 | 2022-12-13 | 1212979.63 | 1183054.50 | -30167.49(-2.49%) | 242.39 1420.14 | 2 | 18.31% | 0 |
116 | 2022-11-23 | 2022-11-29 | 1303582.88 | 1213222.00 | -90621.16(-6.96%) | 260.26 1454.89 | 2 | 21.32% | 0 |
117 | 2022-11-16 | 2022-11-22 | 1320296.88 | 1303843.13 | -16717.70(-1.27%) | 263.93 1565.73 | 2 | 30.38% | 0 |
118 | 2022-11-09 | 2022-11-15 | 1321599.63 | 1320560.88 | -1302.93(-0.10%) | 264.17 1585.69 | 2 | 32.06% | 0 |
119 | 2022-11-02 | 2022-11-08 | 1302369.50 | 1321863.75 | 19233.91(1.48%) | 260.39 1587.62 | 2 | 32.19% | 0 |
120 | 2022-10-26 | 2022-11-01 | 1184363.38 | 1302629.75 | 118030.28(10.00%) | 236.12 1560.50 | 2 | 30.26% | 0 |
121 | 2022-10-19 | 2022-10-25 | 1228700.13 | 1184599.50 | -44346.21(-3.61%) | 245.63 1422.55 | 2 | 18.46% | 0 |
122 | 2022-10-12 | 2022-10-18 | 1059980.75 | 1228945.75 | 168753.25(15.94%) | 211.74 1475.00 | 2 | 22.89% | 0 |
123 | 2022-09-14 | 2022-09-20 | 1124546.50 | 1060192.50 | -64578.76(-5.75%) | 224.78 1272.96 | 2 | 6.02% | 0 |
124 | 2022-09-06 | 2022-09-13 | 1134615.25 | 1124771.25 | -10070.81(-0.89%) | 226.86 1350.95 | 2 | 12.48% | 0 |
125 | 2022-08-30 | 2022-09-05 | 1150195.38 | 1134842.13 | -15583.23(-1.36%) | 230.00 1363.19 | 1 | 13.48% | 0 |
126 | 2022-08-23 | 2022-08-29 | 1222734.88 | 1150425.38 | -72553.75(-5.94%) | 244.27 1380.50 | 2 | 15.04% | 0 |
127 | 2022-08-16 | 2022-08-22 | 1242094.75 | 1222979.13 | -19364.05(-1.56%) | 248.31 1468.71 | 2 | 22.30% | 0 |
128 | 2022-08-09 | 2022-08-15 | 1182341.13 | 1242343.13 | 59766.02(5.06%) | 236.02 1489.94 | 2 | 24.23% | 0 |
129 | 2022-08-02 | 2022-08-08 | 1150455.63 | 1182577.13 | 31891.42(2.77%) | 230.04 1420.50 | 2 | 18.26% | 0 |
130 | 2022-07-26 | 2022-08-01 | 1143627.50 | 1150685.75 | 6829.62(0.60%) | 228.61 1381.76 | 2 | 15.07% | 0 |
131 | 2022-07-19 | 2022-07-25 | 1058037.00 | 1143856.13 | 85607.89(8.11%) | 211.21 1371.91 | 2 | 14.39% | 0 |
132 | 2022-07-12 | 2022-07-18 | 1078788.50 | 1058248.25 | -20755.59(-1.93%) | 215.39 1269.21 | 2 | 5.82% | 0 |
133 | 2022-07-05 | 2022-07-11 | 1053136.63 | 1079003.88 | 25656.90(2.44%) | 210.36 1294.75 | 2 | 7.90% | 0 |
134 | 2022-06-28 | 2022-07-04 | 1041810.94 | 1053347.00 | 11327.79(1.09%) | 208.26 1264.94 | 2 | 5.33% | 0 |
135 | 2022-06-21 | 2022-06-27 | 1035162.25 | 1042019.25 | 6650.13(0.64%) | 206.87 1250.96 | 2 | 4.20% | 0 |
136 | 2022-06-14 | 2022-06-20 | 1010873.75 | 1035369.13 | 24293.53(2.41%) | 201.80 1241.66 | 2 | 3.54% | 0 |
137 | 2022-06-07 | 2022-06-13 | 999800.25 | 1011075.56 | 11075.56(1.11%) | 199.72 1213.30 | 2 | 1.11% | 0 |