ChatGPT语音主力仓 | 策略简介:智能语音识别与语音合成,以及AI应答,是chatGPT的一个分支,在国内早有一批这样的上市公司,chatGPT的出现,由于自带语音识别与合成,一方面来说给这些公司构成压力,而另一方面却带来巨大契机,基于国家安全考虑,美国公司chatGPT肯定是不可能在国内全面应用的,chatGPT国产替代已在路上,而在此之前,AI语音识别已经有了自己的类chatGPT程序,现在有了chartGPT,可以直接抄作业了,开发进度会成倍提升。即便其他国内公司开发ChatGPT,也绕不过智能语音识别与合成,那么这类语音股前途将会非常光明了,现在正式上车时机,部分主力已经开始布局。本策略根据主力资金流向量化数据、个股基本面量化数据,抓取龙头进行轮动,轮动周期4-5天 。 |
最新计划: | 2025年06月30日开盘价买入:2股 您当前没有订阅该策略跟踪,没有权限查看最新持仓状态。 策略订阅价:10策略币/季 (订阅期间净值增长为负不扣币) 策略换股或调仓周期:3-5个交易日 点击订阅仓位跟踪 |
交易批号 | 买入日期 | 卖出日期 | 买入市值 | 卖出市值 | 盈利金额(比例%) | 交易费用 (买入) (卖出) | 交易股票(只) | 策略累计盈利% | 止损股数 |
1 | 2025-06-23 | 2025-06-27 开盘 | 1042091.75 | 1091694.13 | 49394.09(4.74%) | 208.26 1310.63 | 2 | 9.17% | 0 |
2 | 2025-06-16 | 2025-06-20 | 1045481.63 | 1042300.00 | -3390.04(-0.33%) | 208.48 1248.57 | 2 | 4.23% | 0 |
3 | 2025-06-09 | 2025-06-13 | 1072512.00 | 1045690.06 | -27035.70(-2.53%) | 213.77 1251.92 | 2 | 4.57% | 0 |
4 | 2025-05-30 | 2025-06-06 | 1045681.31 | 1072725.75 | 26836.99(2.59%) | 207.43 1278.54 | 2 | 7.27% | 0 |
5 | 2025-05-23 | 2025-05-29 | 1055004.25 | 1045888.75 | -9326.12(-0.89%) | 210.65 1254.48 | 2 | 4.59% | 0 |
6 | 2025-05-16 | 2025-05-22 | 1051793.63 | 1055214.88 | 3211.38(0.31%) | 209.85 1264.75 | 2 | 5.52% | 0 |
7 | 2025-05-09 | 2025-05-15 | 1081058.00 | 1052003.50 | -29269.81(-2.72%) | 215.31 1258.48 | 2 | 5.20% | 0 |
8 | 2025-04-29 | 2025-05-08 | 1039172.00 | 1081273.25 | 41893.78(4.04%) | 207.45 1296.78 | 2 | 8.13% | 0 |
9 | 2025-04-22 | 2025-04-28 | 1043144.50 | 1039379.44 | -3972.75(-0.38%) | 207.68 1243.05 | 2 | 3.94% | 0 |
10 | 2025-04-15 | 2025-04-21 | 1053379.25 | 1043352.19 | -10236.85(-0.98%) | 209.77 1248.10 | 2 | 4.34% | 0 |
11 | 2025-04-08 | 2025-04-14 | 989962.38 | 1053589.00 | -111025.04(-17.96%) | 123.62 609.39 | 1 | 5.36% | 0 |
12 | 2025-03-31 | 2025-04-07 | 1237083.63 | 1031574.38 | -205756.09(-16.67%) | 246.89 653.24 | 1 | 3.16% | 0 |
13 | 2025-03-24 | 2025-03-28 | 1347716.38 | 1237330.50 | -110653.59(-8.27%) | 267.75 1475.82 | 2 | 23.73% | 0 |
14 | 2025-03-17 | 2025-03-21 | 1261109.13 | 1347984.13 | 86622.77(6.87%) | 252.15 1619.07 | 2 | 34.80% | 0 |
15 | 2025-03-10 | 2025-03-14 | 1312402.00 | 1261361.25 | -51302.16(-3.93%) | 261.37 1508.80 | 2 | 26.14% | 0 |
16 | 2025-03-03 | 2025-03-07 | 1244075.25 | 1312663.38 | 68340.38(5.52%) | 247.68 1570.25 | 2 | 31.27% | 0 |
17 | 2025-02-24 | 2025-02-28 | 1289610.75 | 1244323.00 | -45545.07(-3.54%) | 257.38 1491.70 | 2 | 24.43% | 0 |
18 | 2025-02-17 | 2025-02-21 | 1273631.63 | 1289868.13 | 15982.13(1.26%) | 254.37 1547.53 | 2 | 28.99% | 0 |
19 | 2025-02-10 | 2025-02-14 | 1283400.25 | 1273886.00 | -9769.83(-0.76%) | 255.63 1524.18 | 2 | 27.39% | 0 |
20 | 2025-01-24 | 2025-02-07 | 1141347.13 | 1283655.88 | 142081.42(12.49%) | 227.43 1537.21 | 2 | 28.37% | 0 |
21 | 2025-01-17 | 2025-01-23 | 1099893.75 | 1141574.50 | 41460.95(3.77%) | 219.78 1370.33 | 2 | 14.16% | 0 |
22 | 2025-01-10 | 2025-01-16 | 994595.75 | 1100113.50 | 105319.00(10.60%) | 198.74 1320.67 | 2 | 10.01% | 0 |
23 | 2025-01-03 | 2025-01-09 | 1125306.13 | 994794.44 | -130736.16(-11.65%) | 224.48 1191.70 | 1 | -0.52% | 0 |
24 | 2024-12-26 | 2025-01-02 | 1120948.75 | 1125530.63 | 4358.33(0.39%) | 223.51 1348.17 | 2 | 12.55% | 0 |
25 | 2024-12-19 | 2024-12-25 | 1107036.25 | 1121172.25 | 13915.36(1.26%) | 220.58 1342.06 | 2 | 12.12% | 0 |
26 | 2024-12-12 | 2024-12-18 | 1192092.13 | 1107256.88 | -85073.25(-7.15%) | 237.91 1327.27 | 2 | 10.73% | 0 |
27 | 2024-12-05 | 2024-12-11 | 1117986.50 | 1192330.13 | 74121.17(6.67%) | 222.41 1425.37 | 2 | 19.23% | 0 |
28 | 2024-11-28 | 2024-12-04 | 1091655.88 | 1118208.88 | 26335.87(2.42%) | 217.24 1336.90 | 2 | 11.82% | 0 |
29 | 2024-11-21 | 2024-11-27 | 1161973.88 | 1091873.00 | -70333.11(-6.06%) | 232.23 1310.85 | 2 | 9.19% | 0 |
30 | 2024-11-14 | 2024-11-20 | 1229855.88 | 1162206.13 | -67895.20(-5.53%) | 245.53 1393.67 | 2 | 16.22% | 0 |
31 | 2024-11-07 | 2024-11-13 | 1185574.63 | 1230101.38 | 44289.98(3.74%) | 236.69 1475.33 | 2 | 23.01% | 0 |
32 | 2024-10-31 | 2024-11-06 | 1153541.88 | 1185811.38 | 32039.46(2.79%) | 230.02 1420.54 | 2 | 18.58% | 0 |
33 | 2024-10-24 | 2024-10-30 | 1169472.63 | 1153771.88 | -15934.11(-1.37%) | 233.33 1382.77 | 2 | 15.38% | 0 |
34 | 2024-10-17 | 2024-10-23 | 1074497.50 | 1169706.00 | 94993.71(8.85%) | 214.76 1404.52 | 2 | 16.97% | 0 |
35 | 2024-10-10 | 2024-10-16 | 1215529.75 | 1074712.25 | -141059.84(-11.64%) | 242.33 1286.52 | 2 | 7.47% | 0 |
36 | 2024-09-26 | 2024-10-09 | 945727.81 | 1215772.13 | 269855.87(28.66%) | 188.33 1455.79 | 2 | 21.58% | 0 |
37 | 2024-09-19 | 2024-09-25 | 881163.31 | 945916.19 | 64577.72(7.37%) | 175.17 1130.08 | 2 | -5.41% | 0 |
38 | 2024-09-10 | 2024-09-18 | 874632.56 | 881338.50 | 6531.94(0.75%) | 173.97 1053.13 | 2 | -11.87% | 0 |
39 | 2024-09-03 | 2024-09-09 | 865097.50 | 874806.56 | 9536.88(1.11%) | 172.17 1045.95 | 2 | -12.52% | 0 |
40 | 2024-08-27 | 2024-09-02 | 855758.25 | 865269.69 | 9340.46(1.09%) | 170.99 1038.58 | 2 | -13.47% | 0 |
41 | 2024-08-20 | 2024-08-26 | 872645.50 | 855929.19 | -16889.99(-1.94%) | 173.69 1023.34 | 2 | -14.41% | 0 |
42 | 2024-08-13 | 2024-08-19 | 855921.06 | 872819.19 | 16727.16(1.96%) | 170.92 1047.07 | 1 | -12.72% | 0 |
43 | 2024-08-06 | 2024-08-12 | 889755.00 | 856092.00 | -33840.21(-3.82%) | 177.20 1024.04 | 2 | -14.39% | 0 |
44 | 2024-07-30 | 2024-08-05 | 894092.00 | 889932.25 | -4337.90(-0.49%) | 178.09 1064.81 | 2 | -11.01% | 0 |
45 | 2024-07-23 | 2024-07-29 | 925894.13 | 894270.13 | -31808.75(-3.44%) | 184.77 1071.97 | 2 | -10.57% | 0 |
46 | 2024-07-16 | 2024-07-22 | 929287.88 | 926078.88 | -3394.24(-0.37%) | 185.25 1109.00 | 2 | -7.39% | 0 |
47 | 2024-07-09 | 2024-07-15 | 914463.06 | 929473.13 | 14827.30(1.62%) | 182.77 1115.98 | 2 | -7.05% | 0 |
48 | 2024-07-02 | 2024-07-08 | 935886.50 | 914645.81 | -21427.42(-2.30%) | 186.68 1095.93 | 2 | -8.54% | 0 |
49 | 2024-06-25 | 2024-07-01 | 925767.38 | 936073.25 | 10121.14(1.10%) | 184.73 1122.12 | 2 | -6.39% | 0 |
50 | 2024-06-18 | 2024-06-24 | 938193.56 | 925952.13 | -12428.48(-1.33%) | 187.12 1109.38 | 2 | -7.40% | 0 |
51 | 2024-06-11 | 2024-06-17 | 911256.06 | 938380.63 | 26943.10(2.97%) | 181.42 1122.42 | 2 | -6.16% | 0 |
52 | 2024-06-03 | 2024-06-07 | 980790.00 | 911437.50 | -69548.26(-7.11%) | 195.74 1092.53 | 2 | -8.86% | 0 |
53 | 2024-05-27 | 2024-05-31 | 916528.81 | 980985.75 | 64273.94(7.02%) | 183.04 1177.00 | 2 | -1.90% | 0 |
54 | 2024-05-20 | 2024-05-24 | 957004.31 | 916711.81 | -40483.45(-4.24%) | 190.93 1098.52 | 2 | -8.33% | 0 |
55 | 2024-05-13 | 2024-05-17 | 985305.63 | 957195.25 | -28307.14(-2.88%) | 196.79 1148.39 | 2 | -4.28% | 0 |
56 | 2024-05-06 | 2024-05-10 | 1017658.88 | 985502.44 | -32359.54(-3.19%) | 203.10 1181.44 | 2 | -1.45% | 0 |
57 | 2024-04-24 | 2024-04-30 | 947116.19 | 1017861.94 | 70556.97(7.47%) | 188.78 1219.06 | 2 | 1.79% | 0 |
58 | 2024-04-10 | 2024-04-16 | 1023219.25 | 947305.00 | -76118.69(-7.45%) | 204.40 1136.68 | 2 | -5.27% | 0 |
59 | 2024-04-01 | 2024-04-09 | 1070500.13 | 1023423.69 | -47290.03(-4.43%) | 213.58 1226.45 | 2 | 2.34% | 0 |
60 | 2024-03-25 | 2024-03-29 | 1108532.00 | 1070713.75 | -38039.20(-3.44%) | 220.87 1281.36 | 2 | 7.07% | 0 |
61 | 2024-03-18 | 2024-03-22 | 1060967.25 | 1108752.88 | 47573.96(4.50%) | 211.59 1328.46 | 2 | 10.88% | 0 |
62 | 2024-03-11 | 2024-03-15 | 1032944.63 | 1061178.88 | 28027.86(2.72%) | 206.39 1273.76 | 2 | 6.12% | 0 |
63 | 2024-03-04 | 2024-03-08 | 1066168.38 | 1033151.00 | -33230.19(-3.12%) | 212.89 1239.20 | 2 | 3.32% | 0 |
64 | 2024-02-26 | 2024-03-01 | 1029820.63 | 1066381.25 | 36355.46(3.54%) | 205.16 1276.37 | 2 | 6.64% | 0 |
65 | 2024-02-19 | 2024-02-23 | 1008513.06 | 1030025.81 | 21311.36(2.12%) | 201.37 1235.52 | 2 | 3.00% | 0 |
66 | 2024-01-26 | 2024-02-01 | 1123769.38 | 1008714.44 | -115278.82(-10.30%) | 223.92 1206.93 | 1 | 0.87% | 0 |
67 | 2024-01-19 | 2024-01-25 | 1068791.88 | 1123993.25 | 54988.22(5.16%) | 213.12 1346.57 | 1 | 12.40% | 0 |
68 | 2024-01-05 | 2024-01-11 | 1165297.63 | 1069005.00 | -96524.93(-8.31%) | 232.28 1279.66 | 2 | 6.90% | 0 |
69 | 2023-12-28 | 2024-01-04 | 1162371.88 | 1165529.88 | 2926.08(0.25%) | 231.93 1397.06 | 2 | 16.55% | 0 |
70 | 2023-12-21 | 2023-12-27 | 1194275.88 | 1162603.75 | -31910.33(-2.68%) | 238.33 1393.66 | 2 | 16.26% | 0 |
71 | 2023-12-14 | 2023-12-20 | 1204450.13 | 1194514.13 | -10176.18(-0.85%) | 240.06 1430.16 | 2 | 19.45% | 0 |
72 | 2023-12-07 | 2023-12-13 | 1098529.50 | 1204690.25 | 105941.98(9.69%) | 218.71 1441.38 | 2 | 20.47% | 0 |
73 | 2023-11-30 | 2023-12-06 | 1129238.50 | 1098748.25 | -30715.62(-2.73%) | 225.38 1317.26 | 2 | 9.87% | 0 |
74 | 2023-11-23 | 2023-11-29 | 1149170.13 | 1129463.88 | -19935.94(-1.74%) | 229.71 1356.24 | 2 | 12.95% | 0 |
75 | 2023-11-16 | 2023-11-22 | 1172869.00 | 1149399.75 | -23703.54(-2.02%) | 234.29 1379.26 | 2 | 14.94% | 0 |
76 | 2023-11-09 | 2023-11-15 | 1146261.75 | 1173103.25 | 26612.75(2.33%) | 228.76 1406.47 | 2 | 17.31% | 0 |
77 | 2023-11-02 | 2023-11-08 | 1104661.38 | 1146490.50 | 41608.79(3.78%) | 220.34 1373.88 | 2 | 14.65% | 0 |
78 | 2023-10-26 | 2023-11-01 | 1077348.13 | 1104881.75 | 27318.28(2.54%) | 215.30 1326.41 | 2 | 10.49% | 0 |
79 | 2023-10-19 | 2023-10-25 | 1117480.75 | 1077563.50 | -40140.11(-3.60%) | 222.92 1291.17 | 2 | 7.76% | 0 |
80 | 2023-10-12 | 2023-10-18 | 1076835.50 | 1117703.63 | 40653.21(3.78%) | 214.87 1339.89 | 2 | 11.77% | 0 |
81 | 2023-09-27 | 2023-10-11 | 1037866.19 | 1077050.38 | 38977.18(3.77%) | 207.04 1290.79 | 2 | 7.71% | 0 |
82 | 2023-09-13 | 2023-09-19 | 1071486.75 | 1038073.25 | -33627.38(-3.14%) | 214.00 1245.40 | 2 | 3.81% | 0 |
83 | 2023-09-06 | 2023-09-12 | 1041046.19 | 1071700.63 | 30447.11(2.94%) | 207.37 1282.53 | 2 | 7.17% | 0 |
84 | 2023-08-30 | 2023-09-05 | 1019855.38 | 1041253.56 | 21194.53(2.08%) | 203.61 1248.84 | 2 | 4.13% | 0 |
85 | 2023-08-23 | 2023-08-29 | 1106748.38 | 1020059.00 | -86909.42(-7.90%) | 220.00 1217.42 | 2 | 2.01% | 0 |
86 | 2023-08-16 | 2023-08-22 | 1186752.38 | 1106968.38 | -80020.87(-6.76%) | 236.86 1327.01 | 2 | 10.70% | 0 |
87 | 2023-08-09 | 2023-08-15 | 1195474.88 | 1186989.25 | -8723.97(-0.73%) | 238.35 1421.61 | 2 | 18.70% | 0 |
88 | 2023-08-02 | 2023-08-08 | 1005413.31 | 1195713.25 | 190099.07(18.92%) | 200.98 1435.94 | 2 | 19.57% | 0 |
89 | 2023-07-26 | 2023-08-01 | 1003273.81 | 1005614.25 | 2140.55(0.21%) | 199.88 1203.56 | 2 | 0.56% | 0 |
90 | 2023-07-19 | 2023-07-25 | 1059654.38 | 1003473.69 | -56392.61(-5.32%) | 211.87 1205.25 | 2 | 0.35% | 0 |
91 | 2023-07-12 | 2023-07-18 | 1019129.63 | 1059866.25 | 40533.22(3.98%) | 203.48 1271.31 | 2 | 5.99% | 0 |
92 | 2023-07-05 | 2023-07-11 | 1055784.63 | 1019333.06 | -36662.56(-3.48%) | 210.98 1223.59 | 2 | 1.93% | 0 |
93 | 2023-06-28 | 2023-07-04 | 1059525.50 | 1055995.63 | -3741.44(-0.35%) | 211.60 1266.86 | 2 | 5.60% | 0 |
94 | 2023-06-19 | 2023-06-27 | 1095685.00 | 1059737.13 | -36166.71(-3.30%) | 218.90 1271.82 | 2 | 5.97% | 0 |
95 | 2023-06-12 | 2023-06-16 | 1102610.13 | 1095903.88 | -6926.49(-0.63%) | 220.28 1315.19 | 2 | 9.59% | 0 |
96 | 2023-06-05 | 2023-06-09 | 1104224.50 | 1102830.38 | -1614.54(-0.15%) | 220.52 1323.05 | 2 | 10.28% | 0 |
97 | 2023-05-29 | 2023-06-02 | 1070590.25 | 1104445.00 | 33640.73(3.14%) | 214.01 1326.27 | 2 | 10.44% | 0 |
98 | 2023-05-22 | 2023-05-26 | 1095575.00 | 1070804.25 | -24989.68(-2.28%) | 218.84 1284.85 | 2 | 7.08% | 0 |
99 | 2023-05-15 | 2023-05-19 | 1066906.25 | 1095793.88 | 28674.39(2.69%) | 213.19 1315.39 | 2 | 9.58% | 0 |
100 | 2023-05-08 | 2023-05-12 | 1049008.00 | 1067119.50 | 17901.74(1.71%) | 209.71 1281.56 | 2 | 6.71% | 0 |
101 | 2023-04-26 | 2023-05-05 | 1099147.00 | 1049217.75 | -50148.04(-4.58%) | 218.78 1254.26 | 1 | 4.92% | 0 |
102 | 2023-04-19 | 2023-04-25 | 1190382.25 | 1099365.75 | -91253.78(-7.69%) | 237.35 1316.44 | 1 | 9.94% | 0 |
103 | 2023-04-12 | 2023-04-18 | 1234311.25 | 1190619.50 | -43938.47(-3.56%) | 246.74 1429.71 | 2 | 19.06% | 0 |
104 | 2023-04-04 | 2023-04-11 | 1291246.75 | 1234558.00 | -56947.01(-4.41%) | 258.18 1482.81 | 2 | 23.46% | 0 |
105 | 2023-03-28 | 2023-04-03 | 1381674.00 | 1291505.00 | -90444.89(-6.56%) | 275.90 1549.04 | 2 | 29.15% | 0 |
106 | 2023-03-21 | 2023-03-27 | 1279225.00 | 1381949.88 | 102469.29(8.02%) | 255.64 1659.10 | 2 | 38.19% | 0 |
107 | 2023-03-14 | 2023-03-20 | 1287789.88 | 1279480.63 | -8566.26(-0.67%) | 257.06 1534.22 | 2 | 27.95% | 0 |
108 | 2023-03-07 | 2023-03-13 | 1333980.13 | 1288046.88 | -46199.85(-3.47%) | 266.58 1546.23 | 2 | 28.80% | 0 |
109 | 2023-02-28 | 2023-03-06 | 1287095.75 | 1334246.63 | 46894.27(3.66%) | 256.60 1598.09 | 2 | 33.42% | 0 |
110 | 2023-02-21 | 2023-02-27 | 1289029.38 | 1287352.38 | -1934.35(-0.15%) | 257.37 1544.04 | 2 | 28.74% | 0 |
111 | 2023-02-14 | 2023-02-20 | 1365724.00 | 1289286.75 | -76710.17(-5.62%) | 272.86 1547.29 | 2 | 28.93% | 0 |
112 | 2023-02-07 | 2023-02-13 | 1328558.50 | 1365996.88 | 37172.95(2.80%) | 265.45 1639.58 | 2 | 36.60% | 0 |
113 | 2023-01-31 | 2023-02-06 | 1273076.13 | 1328823.88 | 55493.60(4.37%) | 254.07 1593.21 | 2 | 32.88% | 0 |
114 | 2023-01-17 | 2023-01-30 | 1210511.38 | 1273330.25 | 62576.93(5.17%) | 241.87 1528.42 | 2 | 27.33% | 0 |
115 | 2023-01-10 | 2023-01-16 | 1249263.13 | 1210753.25 | -38759.02(-3.11%) | 249.07 1449.93 | 2 | 21.08% | 0 |
116 | 2023-01-03 | 2023-01-09 | 1198645.50 | 1249512.25 | 50627.36(4.23%) | 239.40 1499.27 | 2 | 24.95% | 0 |
117 | 2022-12-26 | 2022-12-30 | 1196416.13 | 1198884.88 | 2229.78(0.19%) | 239.04 1438.96 | 2 | 19.89% | 0 |
118 | 2022-12-19 | 2022-12-23 | 1246823.63 | 1196655.13 | -50417.59(-4.05%) | 249.15 1436.40 | 2 | 19.67% | 0 |
119 | 2022-12-12 | 2022-12-16 | 1198605.25 | 1247072.75 | 48228.36(4.03%) | 239.07 1494.35 | 2 | 24.71% | 0 |
120 | 2022-12-05 | 2022-12-09 | 1210916.00 | 1198844.38 | -12313.03(-1.02%) | 241.30 1435.06 | 2 | 19.88% | 0 |
121 | 2022-11-28 | 2022-12-02 | 1067374.38 | 1211157.38 | 143569.99(13.48%) | 213.00 1452.26 | 2 | 21.12% | 0 |
122 | 2022-11-21 | 2022-11-25 | 1128364.00 | 1067587.38 | -61001.21(-5.43%) | 224.66 1276.54 | 2 | 6.76% | 0 |
123 | 2022-11-14 | 2022-11-18 | 1036130.25 | 1128588.63 | 92251.71(8.93%) | 206.70 1352.79 | 2 | 12.86% | 0 |
124 | 2022-11-07 | 2022-11-11 | 1007010.00 | 1036337.00 | 29125.96(2.90%) | 201.05 1242.98 | 2 | 3.63% | 0 |
125 | 2022-10-31 | 2022-11-04 | 922256.44 | 1007211.00 | 84770.45(9.21%) | 184.02 1207.51 | 2 | 0.72% | 0 |
126 | 2022-10-24 | 2022-10-28 | 897676.00 | 922440.50 | 24585.39(2.75%) | 179.08 1105.54 | 2 | -7.76% | 0 |
127 | 2022-10-17 | 2022-10-21 | 892107.00 | 897855.13 | 5570.26(0.63%) | 177.94 1075.81 | 2 | -10.21% | 0 |
128 | 2022-09-26 | 2022-09-30 | 933289.88 | 892284.88 | -41191.13(-4.43%) | 186.14 1068.91 | 1 | -10.77% | 0 |
129 | 2022-09-19 | 2022-09-23 | 1053823.50 | 933476.00 | -120558.23(-11.44%) | 210.76 1121.49 | 1 | -6.65% | 0 |
130 | 2022-09-09 | 2022-09-16 | 1008250.13 | 1054034.25 | 45583.05(4.53%) | 201.07 1262.89 | 2 | 5.40% | 0 |
131 | 2022-09-02 | 2022-09-08 | 999800.31 | 1008451.25 | 8451.23(0.85%) | 199.71 1210.07 | 2 | 0.85% | 0 |