科创午盘84涨89跌 2股涨超10%

时间:2020年09月18日 11:50:09 中财网
  CFi.CN讯:  截至今日上午收盘,科创板175只股票平均涨幅0.33%,共有84只股票上涨,上涨幅度最大的是奕瑞科技(688301)、硕世生物(688399)、福昕软件(688095)分别为47.44%、13.53%、9.64%;89只股票下跌,跌幅最大的是海德曼(688577)、海目星(688559)、龙腾光电(688055)分别为-7.97%、-7.59%、-7.06%。

  科创板今日共有1只新股上市为:688301奕瑞科技(47.44%)。

  科创板行情一览(2020年9月18日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688301奕瑞科技176.34780.22万股56.7447.44%
688399硕世生物226.03208.01万股26.9313.53%
688095福昕软件364.0079.56万股32.009.64%
688298东方生物148.59248.93万股12.289.01%
688011新光光电59.40213.73万股3.856.93%
688169石头科技580.0045.66万股31.015.65%
688556高测股份35.601549.35万股1.865.51%
688028沃尔德49.40272.21万股2.134.51%
688339亿华通199.13131.78万股8.134.26%
688068热景生物51.9569.76万股1.973.94%
688025杰普特55.2938.62万股2.083.91%
688018乐鑫科技182.3057.69万股5.333.01%
688122西部超导53.13338.90万股1.532.97%
688289圣湘生物107.55271.31万股3.052.92%
688389普门科技27.1356.56万股0.702.65%
688016心脉医疗268.0736.96万股6.772.59%
688268华特气体77.66182.30万股1.912.52%
688088虹软科技70.22277.70万股1.682.45%
688023安恒信息254.0024.80万股5.652.28%
688090瑞松科技56.5934.00万股1.242.24%
688015交控科技46.6095.92万股1.022.24%
688108赛诺医疗24.45169.96万股0.532.22%
688019安集科技332.0057.60万股7.002.15%
688333铂力特102.88152.47万股2.102.08%
688005容百科技30.26544.78万股0.612.06%
688278特宝生物50.8040.78万股1.002.01%
688199久日新材56.92147.19万股1.111.99%
688180君实生物94.00184.52万股1.771.92%
688368晶丰明源128.5015.84万股2.391.90%
688002睿创微纳85.00297.56万股1.531.83%
688521芯原股份108.95184.52万股1.951.82%
688185康希诺290.1591.28万股5.111.79%
688358祥生医疗59.1320.87万股0.931.60%
688050爱博医疗203.0028.43万股3.011.51%
688181八亿时空69.2843.53万股1.021.49%
688116天奈科技46.50200.74万股0.621.35%
688198佰仁医疗91.7010.35万股1.191.31%
688200华峰测控275.1021.56万股3.541.30%
688318财富趋势237.4451.83万股2.651.13%
688568中科星图63.69115.36万股0.651.03%
688218江苏北人26.4750.57万股0.271.03%
688138清溢光电30.18270.45万股0.290.97%
688550瑞联新材108.3862.52万股1.000.93%
688036传音控股96.1877.74万股0.880.92%
688286敏芯股份136.6641.67万股1.200.89%
688357建龙微纳77.8224.89万股0.670.87%
688188柏楚电子217.3918.23万股1.870.87%
688561奇安信114.10106.50万股0.940.83%
688058宝兰德120.9018.23万股0.980.82%
688396华润微54.36865.19万股0.440.82%
688027国盾量子231.3952.66万股1.830.80%
688029南微医学211.0020.37万股1.640.78%
688026洁特生物70.4147.17万股0.530.76%
688017绿的谐波78.95116.09万股0.590.75%
688066航天宏图44.8276.21万股0.330.74%
688007光峰科技23.52163.42万股0.150.64%
688111金山办公332.9859.88万股1.880.57%
688128中国电研21.86102.05万股0.120.55%
688139海尔生物64.0877.92万股0.350.55%
688010福光股份37.5973.48万股0.190.51%
688378奥来德79.2991.92万股0.390.49%
688588凌志软件33.0877.54万股0.160.49%
688106金宏气体36.36266.96万股0.170.47%
688012中微公司173.40195.74万股0.800.46%
688363华熙生物122.5023.79万股0.500.41%
688030山石网科37.7542.61万股0.150.40%
688398赛特新材54.1012.76万股0.200.37%
688312燕麦科技40.7628.61万股0.150.37%
688258卓易信息81.6826.42万股0.280.34%
688369致远互联76.5623.00万股0.250.33%
688202美迪西167.2219.65万股0.510.31%
688096京源环保27.0662.75万股0.080.30%
688558国盛智科33.9355.04万股0.080.24%
688003天准科技34.25353.10万股0.070.20%
688488艾迪药业30.00139.81万股0.050.17%
688310迈得医疗37.0325.60万股0.060.16%
688157松井股份106.4844.97万股0.160.15%
688098申联生物22.0492.68万股0.030.14%
688600皖仪科技23.9465.70万股0.030.13%
688518联赢激光20.84122.72万股0.020.10%
688039当虹科技80.2919.23万股0.060.07%
688366昊海生科111.4353.96万股0.050.04%
688508芯朋微116.00122.83万股0.040.03%
688037芯源微114.7165.83万股0.020.02%
688118普元信息37.3254.36万股0.000.00%
688100威胜信息27.70182.12万股0.000.00%
688168安博通85.4526.88万股-0.01-0.01%
688300联瑞新材54.8732.28万股-0.01-0.02%
688360德马科技45.0933.65万股-0.01-0.02%
688186广大特材36.5594.39万股-0.01-0.03%
688177百奥泰47.6044.67万股-0.03-0.06%
688123聚辰股份65.9441.66万股-0.05-0.08%
688159有方科技42.4422.93万股-0.04-0.09%
688001华兴源创40.7272.71万股-0.04-0.10%
688078龙软科技39.8425.08万股-0.04-0.10%
688256寒武纪174.01104.88万股-0.21-0.12%
688022瀚川智能40.5966.69万股-0.05-0.12%
688033天宜上佳19.91226.73万股-0.03-0.15%
688178万德斯39.2029.24万股-0.06-0.15%
688516奥特维78.0546.00万股-0.13-0.17%
688299长阳科技25.25106.36万股-0.05-0.20%
688021奥福环保62.6911.92万股-0.13-0.21%
688158优刻得58.2675.07万股-0.15-0.26%
688981中芯国际57.541926.08万股-0.16-0.28%
688377迪威尔26.9472.76万股-0.08-0.30%
688567孚能科技29.56458.62万股-0.09-0.30%
688009中国通号6.403507.06万股-0.02-0.31%
688222成都先导39.8332.74万股-0.13-0.33%
688089嘉必优60.2642.06万股-0.21-0.35%
688004博汇科技70.3736.23万股-0.29-0.41%
688408中信博108.7358.57万股-0.50-0.46%
688528秦川物联22.8284.05万股-0.11-0.48%
688065凯赛生物106.3380.69万股-0.56-0.52%
688208道通科技75.1241.39万股-0.40-0.53%
688189南新制药56.3443.28万股-0.30-0.53%
688313仕佳光子29.04355.12万股-0.16-0.55%
688008澜起科技80.54326.24万股-0.46-0.57%
688126沪硅产业40.131751.57万股-0.23-0.57%
688418震有科技38.94106.05万股-0.23-0.59%
688551科威尔47.33309.64万股-0.29-0.61%
688020方邦股份95.3219.12万股-0.59-0.62%
688505复旦张江25.02193.23万股-0.16-0.64%
688586江航装备32.31592.89万股-0.21-0.65%
688215瑞晟智能67.0094.16万股-0.50-0.74%
688086紫晶存储52.6062.58万股-0.40-0.75%
688166博瑞医药49.5025.97万股-0.39-0.78%
688336三生国健33.3076.75万股-0.27-0.80%
688228开普云64.6222.13万股-0.55-0.84%
688085三友医疗57.0144.91万股-0.51-0.89%
688101三达膜20.73114.27万股-0.23-1.10%
688081兴图新科40.0017.12万股-0.46-1.14%
688006杭可科技55.5549.90万股-0.64-1.14%
688309恒誉环保45.7552.91万股-0.53-1.15%
688566吉贝尔34.8253.68万股-0.44-1.25%
688599天合光能16.341167.98万股-0.22-1.33%
688390固德威147.97140.49万股-2.03-1.35%
688555泽达易盛54.2132.35万股-0.78-1.42%
688051佳华科技117.1144.33万股-1.71-1.44%
688196卓越新能55.75135.85万股-0.86-1.52%
688598金博股份106.2758.23万股-1.65-1.53%
688233神工股份50.43110.55万股-0.82-1.60%
688311盟升电子113.0963.92万股-1.87-1.63%
688393安必平46.5088.89万股-0.78-1.65%
688099晶晨股份61.25117.05万股-1.05-1.69%
688069德林海101.6826.15万股-1.77-1.71%
688080映翰通76.2626.77万股-1.34-1.73%
688596正帆科技25.68452.81万股-0.47-1.80%
688277天智航70.74153.02万股-1.30-1.80%
688580伟思医疗165.7217.24万股-3.18-1.88%
688513苑东生物56.07145.59万股-1.08-1.89%
688579山大地纬21.21199.55万股-0.41-1.90%
688321微芯生物50.11316.58万股-0.97-1.90%
688569铁科轨道25.97248.92万股-0.51-1.93%
688335复洁环保50.4262.46万股-1.05-2.04%
688519南亚新材37.95288.53万股-0.80-2.06%
688077大地熊51.4091.99万股-1.09-2.08%
688338赛科希德81.8693.74万股-1.78-2.13%
688056莱伯泰科39.45123.09万股-0.95-2.35%
688365云科技43.49141.85万股-1.07-2.40%
688466金科环境37.5072.86万股-0.94-2.45%
688356键凯科技91.4051.69万股-2.30-2.45%
688266泽璟制药85.5071.07万股-2.17-2.48%
688388嘉元科技50.80168.66万股-1.40-2.68%
688379华光新材32.11151.78万股-0.89-2.70%
688589力合微55.08189.44万股-1.53-2.70%
688229博睿数据139.2827.30万股-4.35-3.03%
688288鸿泉物联42.75111.98万股-1.53-3.46%
688165埃夫特16.91714.98万股-0.68-3.87%
688520神州细胞57.93311.03万股-2.85-4.69%
688500慧辰资讯58.42289.02万股-2.91-4.74%
688060云涌科技136.5486.82万股-7.01-4.88%
688155先惠技术61.40403.72万股-4.26-6.49%
688055龙腾光电10.149295.65万股-0.77-7.06%
688559海目星26.551109.05万股-2.18-7.59%
688577海德曼61.20341.87万股-5.30-7.97%
  中财网
各版头条
pop up description layer