科创午盘152涨21跌 1股涨超20%

时间:2020年09月17日 11:45:12 中财网
  CFi.CN讯:  截至今日上午收盘,科创板174只股票平均涨幅3.33%,共有152只股票上涨,上涨幅度最大的是龙腾光电(688055)、高测股份(688556)、神州细胞(688520)分别为20.02%、19.99%、19.27%;21只股票下跌,跌幅最大的是康希诺(688185)、道通科技(688208)、传音控股(688036)分别为-5.19%、-3.98%、-3.32%。

  科创板行情一览(2020年9月17日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688055龙腾光电10.9110634.87万股1.8220.02%
688556高测股份33.74661.74万股5.6219.99%
688520神州细胞60.41449.92万股9.7619.27%
688155先惠技术63.19402.01万股8.4715.48%
688500慧辰资讯58.28170.84万股7.1714.03%
688165埃夫特17.22997.30万股1.9212.55%
688277天智航72.41289.28万股6.7310.25%
688080映翰通77.2552.31万股6.919.82%
688559海目星28.091348.27万股2.499.73%
688309恒誉环保46.89101.50万股3.909.07%
688505复旦张江25.68487.09万股2.068.72%
688060云涌科技129.9865.79万股10.068.39%
688488艾迪药业30.37374.74万股2.348.35%
688550瑞联新材110.86199.51万股7.897.66%
688579山大地纬21.97300.89万股1.547.54%
688589力合微54.50202.36万股3.807.50%
688586江航装备32.48691.60万股2.096.88%
688313仕佳光子28.98535.17万股1.826.70%
688088虹软科技68.47295.42万股4.176.49%
688339亿华通194.67185.56万股11.766.43%
688596正帆科技26.59697.32万股1.596.36%
688199久日新材56.01126.04万股3.346.34%
688519南亚新材38.67478.03万股2.306.32%
688551科威尔47.58399.89万股2.756.13%
688418震有科技39.02195.63万股2.155.83%
688390固德威155.90126.89万股8.405.69%
688028沃尔德46.29111.56万股2.385.42%
688599天合光能16.462244.58万股0.845.38%
688379华光新材31.99206.03万股1.635.37%
688004博汇科技70.0751.86万股3.575.37%
688056莱伯泰科40.18222.82万股2.005.24%
688600皖仪科技23.75114.71万股1.165.14%
688180君实生物92.48314.54万股4.505.11%
688128中国电研21.95203.52万股1.065.07%
688393安必平47.38140.02万股2.285.06%
688356键凯科技90.70109.99万股4.355.04%
688513苑东生物57.03306.23万股2.725.01%
688266泽璟制药88.3296.38万股4.184.97%
688360德马科技45.0666.03万股2.134.96%
688518联赢激光20.80254.20万股0.984.94%
688588凌志软件32.70136.77万股1.524.87%
688077大地熊52.80188.79万股2.444.85%
688099晶晨股份61.50323.99万股2.814.79%
688568中科星图61.95178.43万股2.774.68%
688215瑞晟智能69.44173.03万股3.084.64%
688098申联生物22.03114.42万股0.954.51%
688569铁科轨道26.72559.90万股1.154.50%
688336三生国健33.62222.76万股1.434.44%
688229博睿数据142.5563.69万股6.054.43%
688566吉贝尔35.15114.38万股1.494.43%
688377迪威尔26.94154.92万股1.144.42%
688528秦川物联22.54120.32万股0.944.35%
688558国盛智科33.83111.06万股1.414.35%
688033天宜上佳19.55325.45万股0.794.21%
688335复洁环保51.36130.52万股2.004.05%
688168安博通84.6029.81万股3.183.91%
688090瑞松科技55.0134.71万股1.913.60%
688065凯赛生物106.19148.12万股3.683.59%
688100威胜信息27.28192.52万股0.943.57%
688312燕麦科技40.3970.64万股1.383.54%
688022瀚川智能40.68118.78万股1.383.51%
688289圣湘生物101.20282.46万股3.413.49%
688218江苏北人26.1770.80万股0.873.44%
688258卓易信息80.8051.90万股2.673.42%
688010福光股份37.0881.98万股1.223.40%
688561奇安信112.98138.89万股3.683.37%
688005容百科技29.10427.13万股0.943.34%
688138清溢光电29.63397.33万股0.953.31%
688555泽达易盛53.9139.68万股1.723.30%
688106金宏气体36.05360.20万股1.143.27%
688069德林海104.2024.14万股3.253.22%
688358祥生医疗57.9034.02万股1.803.21%
688025杰普特53.0938.55万股1.643.19%
688256寒武纪172.00163.91万股5.233.14%
688378奥来德79.63199.00万股2.423.13%
688577海德曼63.25548.15万股1.913.11%
688003天准科技33.95279.23万股1.013.07%
688026洁特生物69.3751.17万股2.023.00%
688398赛特新材54.0032.34万股1.572.99%
688118普元信息37.36103.51万股1.062.92%
688338赛科希德84.70158.78万股2.402.92%
688158优刻得57.9084.32万股1.642.92%
688018乐鑫科技171.8046.77万股4.802.87%
688310迈得医疗36.6235.17万股1.022.87%
688037芯源微113.4897.56万股3.132.84%
688508芯朋微113.09164.53万股3.102.82%
688012中微公司171.60254.49万股4.692.81%
688078龙软科技39.2030.10万股1.072.81%
688286敏芯股份135.0941.73万股3.592.73%
688030山石网科37.2057.12万股0.972.68%
688177百奥泰47.0063.45万股1.222.66%
688108赛诺医疗23.95221.33万股0.622.66%
688015交控科技45.6070.13万股1.182.66%
688068热景生物49.2347.49万股1.262.63%
688318财富趋势235.1843.27万股6.002.62%
688101三达膜20.79166.29万股0.532.62%
688178万德斯39.2548.06万股1.002.61%
688086紫晶存储52.69110.24万股1.342.61%
688466金科环境38.04117.10万股0.962.59%
688299长阳科技25.03135.54万股0.632.58%
688181八亿时空68.4351.06万股1.692.53%
688396华润微53.141192.23万股1.282.47%
688311盟升电子110.3363.70万股2.642.45%
688189南新制药56.3064.85万股1.332.42%
688027国盾量子227.0471.78万股5.342.41%
688389普门科技26.0261.50万股0.612.40%
688159有方科技41.8635.21万股0.972.37%
688369致远互联74.8122.52万股1.712.34%
688196卓越新能57.34151.14万股1.302.32%
688186广大特材36.37119.92万股0.822.31%
688096京源环保26.8560.88万股0.592.25%
688058宝兰德118.2020.71万股2.582.23%
688228开普云65.0034.35万股1.412.22%
688051佳华科技118.2047.06万股2.502.16%
688123聚辰股份65.5458.01万股1.382.15%
688007光峰科技23.24179.26万股0.482.11%
688268华特气体74.80118.99万股1.502.05%
688321微芯生物50.21307.59万股0.992.01%
688001华兴源创40.4075.28万股0.771.94%
688116天奈科技43.03182.19万股0.791.87%
688039当虹科技78.6233.95万股1.421.84%
688081兴图新科40.1826.95万股0.711.80%
688233神工股份50.09129.31万股0.871.77%
688399硕世生物197.5175.78万股3.421.76%
688278特宝生物49.1940.70万股0.821.70%
688981中芯国际57.662513.76万股0.961.69%
688298东方生物132.4086.91万股2.201.69%
688366昊海生科107.2833.19万股1.751.66%
688357建龙微纳78.1751.05万股1.231.60%
688009中国通号6.373891.30万股0.101.59%
688198佰仁医疗90.4118.20万股1.411.58%
688516奥特维79.2638.70万股1.211.55%
688300联瑞新材54.0050.40万股0.801.50%
688021奥福环保62.0222.46万股0.851.39%
688580伟思医疗171.0018.02万股2.311.37%
688020方邦股份95.0826.10万股1.171.25%
688019安集科技323.5062.68万股3.501.09%
688066航天宏图43.99103.01万股0.471.08%
688008澜起科技80.24377.99万股0.851.07%
688126沪硅产业38.761714.96万股0.411.07%
688288鸿泉物联43.7065.62万股0.441.02%
688222成都先导39.1551.86万股0.380.98%
688016心脉医疗262.2426.90万股2.390.92%
688598金博股份107.3363.78万股0.790.74%
688157松井股份104.5832.36万股0.560.54%
688408中信博111.00101.08万股0.570.52%
688017绿的谐波81.4589.10万股0.340.42%
688200华峰测控267.0031.86万股1.000.38%
688002睿创微纳81.34184.05万股0.290.36%
688085三友医疗56.3896.06万股0.120.21%
688521芯原股份107.50118.11万股0.220.21%
688388嘉元科技51.88101.51万股0.020.04%
688365云科技44.72227.96万股0.000.00%
688029南微医学209.3229.28万股-0.43-0.21%
688023安恒信息236.8523.27万股-0.69-0.29%
688111金山办公322.7662.57万股-1.24-0.38%
688011新光光电54.34101.38万股-0.26-0.48%
688567孚能科技28.25469.13万股-0.14-0.49%
688006杭可科技55.5575.53万股-0.29-0.52%
688166博瑞医药49.5257.59万股-0.27-0.54%
688363华熙生物120.7027.30万股-0.79-0.65%
688169石头科技541.1233.66万股-3.86-0.71%
688368晶丰明源126.3915.39万股-1.06-0.83%
688050爱博医疗201.4556.81万股-2.05-1.01%
688202美迪西167.2316.20万股-1.95-1.15%
688095福昕软件338.4943.47万股-4.48-1.31%
688139海尔生物60.6993.37万股-0.97-1.57%
688089嘉必优60.0347.00万股-0.97-1.59%
688333铂力特98.20110.18万股-1.88-1.88%
688122西部超导50.77283.17万股-1.16-2.23%
688188柏楚电子212.9510.83万股-5.14-2.36%
688036传音控股93.33114.12万股-3.20-3.32%
688208道通科技71.4060.79万股-2.96-3.98%
688185康希诺287.80182.43万股-15.74-5.19%
  中财网
各版头条
pop up description layer