今日突破五日均线个股一览

时间:2018年03月08日 15:22:39 中财网

  截至今日下午收盘,上证综指3288.41点,收于五日均线之上,涨跌幅0.51%,A股总成交额为4021.42亿元。到目前为止今日有701只A股价格突破了五日均线,其中乖离率较大的个股有美都能源南京化纤比音勒芬等,乖离率分别为8.17%、8.00%、7.93%;华钰矿业分众传媒雷柏科技等个股乖离率小,刚刚站上五日均线。

  3月8日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
600175美都能源102.434.685.068.17
600889南京化纤9.953.336.757.298
002832比音勒芬10.011.4157.8662.457.93
300344太空板业10.0321.489.059.767.87
002846英联股份10.0125.5814.6815.837.82
300420五洋停车10.021.136.737.257.69
300519新光药业9.982.6618.2319.627.6
000923河北宣工10.026.9421.7523.397.52
600721百 花 村10.041.238.068.667.44
300471厚普股份10.039.099.099.767.42
300678中科信息1012.2851.0354.87.39
600550保变电气9.982.086.376.837.19
300591万 里 马9.9614.627.738.287.12
603050科林电气9.9920.3418.2119.486.96
000626远大控股9.993.8811.4412.226.82
600874创业环保10.043.9712.4213.266.8
603717天域生态10.029.4722.1223.616.75
000605渤海股份9.985.416.6417.756.68
300374恒通科技9.996.1213.8814.756.3
300401花园生物8.65.1249.5552.676.29
601369陕鼓动力6.570.877.057.465.79
002743富煌钢构7.284.389.249.725.17
600846同济科技7.317.528.959.45.05
603969银龙股份6.285.5413.3814.055.04
002756永兴特钢6.992.2224.5125.714.91
002711欧浦智网6.651.7110.0910.584.88
600780通宝能源6.162.174.284.484.77
002781奇信股份6.552.3719.2820.174.64
600008首创股份6.432.835.075.34.62
002809红墙股份7.179.9428.329.594.57
002042华孚时尚8.271.112.412.964.52
002843泰嘉股份5.827.8317.4118.194.48
300685艾德生物5.946.63100.62105.074.43
300279和晶科技7.172.312.3112.854.42
300137先河环保7.069.1919.3320.184.41
000979中弘股份10.22.81.551.624.38
603499翔港科技4.6831.5627.6628.844.26
002158汉钟精机5.534.4712.0912.64.18
300075数字政通6.416.9416.4117.094.17
601899紫金矿业6.174.024.634.824.01
002282博深工具6.634.5512.8313.343.99
002350北京科锐5.214.129.139.493.99
300407凯发电气5.787.8611.7912.263.99
000650仁和药业5.091.994.965.163.95
300140中环装备6.728.1912.0812.553.87
002305南国置业5.791.244.044.23.86
300428四通新材5.598.8317.6418.323.85
300446乐凯新材4.992.5720.4621.243.81
300117嘉寓股份5.762.595.846.063.8
300697电工合金5.2224.1122.1522.993.77
002135东南网架4.881.486.426.663.74
002250联化科技5.061.5610.2110.593.68
000615京汉股份6.3211.559.589.933.68
300443金雷风电5.493.0114.0814.63.66
002337赛象科技4.41.345.055.223.45
300157恒泰艾普3.914.936.436.653.42
603183建 研 院4.914.435.8137.023.37
000968蓝焰控股4.21.1413.9414.43.29
603126中材节能5.92.298.869.153.27
002011盾安环境4.191.96.746.963.23
300363博腾股份4.321.9312.6313.043.23
000488晨鸣纸业4.033.7718.2518.833.19
300534陇神戎发4.834.948.428.693.16
000810创维数字4.620.576.596.83.16
300529健帆生物5.72.9230.5531.53.12
600769祥龙电业4.450.835.245.43.09
000778新兴铸管4.11.625.175.333.05
000039中集集团3.761.3318.7619.333.03
600597光明乳业3.951.0413.0213.413
300582英 飞 特3.263.5115.9916.472.99
603139康惠制药46.5622.4623.122.96
601607上海医药4.040.9922.5423.22.94
601992金隅集团4.61.775.315.462.9
600297广汇汽车4.530.817.177.382.9
002921联诚精密3.5519.330.0630.912.81
300663科蓝软件2.9231.6527.7428.522.8
300055万 邦 达5.051.7316.8117.282.78
002713东易日盛5.954.5926.1726.92.78
000786北新建材5.412.3923.323.952.78
603098森特股份4.065.5416.4716.932.78
000544中原环保4.141.5213.2213.582.75
603229奥翔药业3.364.3516.1616.62.74
002431棕榈股份4.13.087.427.622.72
300109新 开 源3.673.5736.8837.872.68
002355兴民智通4.034.9510.310.582.68
600496精工钢构3.311.743.643.742.63
300543朗科智能4.4711.8224.1524.792.63
601828美 凯 龙3.913.0617.3817.842.62
002836新 宏 泽4.979.6317.6918.152.59
600963岳阳林纸3.282.116.146.32.57
300588熙菱信息3.699.0829.8930.652.54
603811诚意药业3.634.8926.6927.372.54
600722金牛化工4.782.166.416.572.53
002658雪 迪 龙3.882.2411.4911.782.52
000949新乡化纤3.560.753.974.072.52
300644南京聚隆3.6650.6750.5451.812.51
600135乐凯胶片3.782.339.389.612.47
603833欧派家居4.061.29140.86144.32.44
603801志邦股份3.762.4763.3364.872.43
600149*ST 坊展2.751.278.48.62.38
603721中广天择3.366.9723.1623.72.35
002616长青集团4.361.418.198.382.34
600079人福医药3.422.9415.6616.032.34
603648畅联股份4.2111.4318.8719.312.33
002755东方新星3.982.572525.582.32
603880南卫股份3.086.2622.5523.072.32
300394天孚通信4.692.3118.7519.182.29
603628清源股份3.034.9511.3111.572.28
603036如通股份3.86.9214.1514.472.28
603886元祖股份2.972.6118.6619.082.27
002750龙津药业3.030.918.328.512.26
002665首航节能3.911.256.496.642.25
600690青岛海尔3.650.9719.9720.422.24
600480凌云股份3.932.7313.9714.282.22
000965天保基建2.931.265.55.622.22
002392北京利尔3.361.784.524.622.21
300692中环环保3.6917.8535.4936.272.21
603578三星新材4.417.0835.7636.552.21
002896中大力德3.337.5135.1935.972.2
300468四方精创4.075.8237.2538.072.19
600426华鲁恒升4.211.0817.217.582.19
300235方直科技3.053.6110.5710.82.18
600594益佰制药3.472.319.649.852.14
300631久吾高科3.583.7823.7924.32.13
600533栖霞建设2.841.414.264.352.11
300391康跃科技4.233.813.2713.552.11
603558健盛集团2.940.3811.3111.552.09
000065北方国际3.051.0215.5515.872.03
600883博闻科技2.760.878.038.192.02
603023威帝股份2.881.257.347.492.02
300283温州宏丰2.91.564.864.962.02
300595欧普康视4.211.5153.3354.42.01
300611美力科技3.12.5311.7511.992.01
000611天首发展3.281.116.786.922
603385惠达卫浴2.964.6219.119.481.99
300643万通智控3.075.611.1911.411.98
603178圣龙股份2.552.5212.612.851.98
300606金 太 阳3.171.4725.2425.741.96
300220金运激光3.061.7713.5413.81.95
300119瑞普生物2.80.8410.0910.291.94
300541先进数通2.913.1522.5823.011.92
000651格力电器2.780.9252.1753.161.89
002823凯中精密3.433.614.1914.461.89
000062深圳华强2.330.420.2520.631.88
603227雪峰科技2.671.335.285.381.86
002771真 视 通3.343.6215.5115.791.83
002129中环股份1.993.199.079.241.83
603063禾望电气2.493.5515.3515.631.81
300258精锻科技2.30.5515.2715.551.81
603959百利科技3.361.4433.2233.821.79
300364中文在线3.216.2812.0212.231.78
000885同力水泥2.661.8615.1815.451.78
002424贵州百灵2.152.1613.0513.281.78
300072三聚环保3.840.8933.2433.831.77
002872天圣制药2.71.9429.9430.471.76
002248*ST 东数2.831.259.9810.161.76
300515三德科技2.472.1510.210.381.74
600791京能置业2.351.176.436.541.74
002728特一药业2.881.1617.5817.881.72
600391航发科技2.372.1617.8418.151.71
002674兴业科技2.010.879.469.621.71
300255常山药业3.461.516.466.571.7
002689远大智能4.120.884.724.81.69
002827高争民爆2.532.2416.7717.051.69
300262巴安水务2.661.97.968.091.68
300062中能电气2.721.695.956.051.68
002562兄弟科技2.042.3614.7414.981.66
002381双箭股份2.31.257.437.551.64
300199翰宇药业2.850.9214.9415.181.63
603709中源家居2.223.2333.8634.411.62
603335迪 生 力2.215.849.589.731.61
002626金 达 威3.742.7620.1920.511.61
600592龙溪股份2.821.988.618.751.6
300221银禧科技2.61.1315.5515.81.59
300599雄塑科技2.863.2410.9911.161.58
000530大冷股份2.651.114.955.031.58
002483润邦股份2.190.564.594.661.57
603258电魂网络2.481.8326.0426.451.57
300163先锋新材2.923.364.854.931.57
600572康 恩 贝1.740.666.917.021.56
300254仟源医药2.271.098.8691.56
300187永清环保1.810.4710.5410.71.56
002421达实智能2.691.335.275.351.56
002518科 士 达2.340.3816.3516.61.54
300388国祯环保1.730.6121.4621.791.54
600212江泉实业2.291.657.047.151.53
600071凤凰光学2.50.7117.3617.631.53
300467迅游科技4.112.4840.9241.541.52
603218日月股份2.651.5319.0919.381.52
300332天壕环境2.611.555.815.91.51
600613神奇制药2.10.617.677.791.51
300460惠伦晶体3.021.0211.4211.591.51
603569长久物流2.291.4923.323.651.49
300345红宇新材2.382.555.095.171.49
002727一 心 堂3.051.3324.324.661.49
300204舒 泰 神1.720.4512.2212.41.49
002481双塔食品2.151.694.214.271.47
002107沃华医药2.470.3611.0311.191.47
000687华讯方舟2.11.2510.0610.211.45
600526菲达环保2.751.598.848.971.45
300660江苏雷利2.192.5259.8960.751.44
300617安靠智电2.363.6444.5645.21.44
002322理工环科3.51.4616.6316.871.43
002331皖通科技2.481.369.379.51.43
000851高鸿股份2.27288.111.43
000887中鼎股份2.10.4616.7717.011.42
300271华宇软件1.562.4518.6518.911.42
603177德创环保2.376.8517.4817.731.41
000918嘉 凯 城1.750.626.866.961.4
000568泸州老窖2.310.4258.5259.341.4
603060国检集团1.981.3119.7920.061.38
002767先锋电子2.763.41818.251.38
000158常山北明2.8217.98.011.37
603500祥和实业2.314.8622.3322.631.36
002822中装建设2.42.327.147.241.34
002802洪汇新材2.332.4524.67251.33
000895双汇发展2.180.2627.7128.081.33
002546新联电子1.550.974.534.591.32
300030阳普医疗1.631.038.018.121.32
300185通裕重工1.750.912.292.321.31
000558莱茵体育1.871.334.294.351.3
002625光启技术1.831.4225.8526.191.3
002634棒杰股份2.31.655.715.781.3
601200上海环境2.611.0220.9821.251.3
300234开尔新材1.581.348.248.351.29
601601中国太保1.60.2539.5640.071.28
300314戴维医疗1.950.7313.9414.121.28
002108沧州明珠2.521.7710.0410.171.27
600351亚宝药业1.771.067.397.481.27
000702正虹科技2.082.426.296.371.27
000018神州长城1.721.65.835.91.27
600933爱 柯 迪2.464.8114.4214.61.26
300601康泰生物1.723.4250.7151.351.26
000553沙隆达A1.591.1814.5114.691.25
002477雏鹰农牧1.841.893.833.881.25
002365永安药业2.092.5429.429.771.25
603089正裕工业1.561.6421.2821.551.25
000565渝三峡A1.770.676.256.331.25
002849威星智能2.581.8724.3224.621.24
002400省广股份2.421.165.015.071.24
300095华伍股份1.930.596.796.871.24
600823世茂股份1.550.685.195.251.23
300533冰川网络2.531.5944.4144.951.22
300211亿通科技2.520.636.446.521.21
600488天药股份1.790.34.54.551.2
002503搜 于 特2.650.295.365.421.19
300175朗源股份1.661.556.076.141.19
002099海翔药业1.990.445.565.631.19
300484蓝海华腾2.331.717.79181.16
300239东宝生物1.690.435.365.421.16
300214日科化学2.062.35.385.441.15
002022科华生物1.91.1113.2413.391.15
002805丰元股份1.632.3223.4823.751.14
000420吉林化纤1.671.23.013.041.13
603028赛 福 天1.941.039.379.481.13
002225濮耐股份2.420.874.614.661.13
600790轻 纺 城1.893.335.865.931.13
600275*ST 昌鱼2.010.564.524.571.11
300520科大国创3.257.6222.5922.841.1
603661恒林股份1.514.8557.0657.691.1
300081恒信东方2.51.7711.3511.471.09
603528多伦科技2.181.937.877.961.09
600761安徽合力1.890.7410.6510.771.09
603003龙宇燃油1.470.6610.9511.071.08
000421南京公用1.860.425.415.471.07
300006莱美药业1.381.975.825.881.07
601199江南水务1.580.475.085.131.06
600266北京城建1.610.7611.8511.981.06
600230沧州大化1.271.943.4743.931.06
600875东方电气1.980.579.79.81.05
600900长江电力1.680.1816.7716.951.05
002852道 道 全1.742.828.328.591.04
300026红日药业1.30.53.863.91.04
603977国泰集团1.191.3312.612.731.03
300077国民技术2.043.528.48.491.02
300555路通视信2.72.4810.1710.271.02
600530交大昂立1.650.845.485.541.02
002428云南锗业2.291.611.0611.171.01
600252中恒集团1.270.423.9641.01
601866中远海发1.270.193.173.21.01
000607华媒控股2.270.35.365.411.01
002310东方园林1.710.7319.4819.681.01
300085银 之 杰1.210.4916.7116.881.01
603823百 合 花1.251.8914.4414.581
300489中飞股份1.41.816.4816.641
300210森远股份1.530.865.275.320.99
601218吉鑫科技1.230.443.253.280.99
300092科新机电1.541.447.167.230.98
002318久立特材1.470.566.146.20.98
600121*ST 郑煤2.010.515.545.590.98
600331宏达股份1.10.384.544.580.97
002261拓维信息1.361.036.646.70.96
300019硅宝科技1.431.159.169.250.96
000997新 大 陆2.020.9218.5518.730.96
601996丰林集团1.140.484.414.450.95
300160秀强股份1.480.466.16.160.95
000623吉林敖东1.390.6120.8921.090.95
300318博晖创新1.140.235.295.340.95
600668尖峰集团1.180.7114.4214.560.94
000585东北电气2.081.633.43.430.94

  .证.券.时.报.网
各版头条
pop up description layer