【统计】地产类公司市场表现(20081013)
|
时间：2008年10月13日 15:30:00 中财网 |
|
更新时间:2008-10-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | 万科Ａ | 000002 | 6.370 | 7.78% | 1.59% | 13.14% | -32.95% | | | 世纪星源 | 000005 | 2.280 | 3.17% | -11.63% | -18.57% | -41.09% | | | 深振业Ａ | 000006 | 4.830 | 4.77% | -4.36% | -2.82% | -47.84% | | | S*ST物业 | 000011 | 3.160 | -0.63% | -9.97% | -18.77% | -50.16% | | | 沙河股份 | 000014 | 5.150 | 3.41% | -8.69% | -20.52% | -53.14% | | | 招商地产 | 000024 | 12.980 | 7.72% | 1.80% | 18.86% | -24.97% | | | 深深房Ａ | 000029 | 2.630 | 3.54% | -5.40% | -10.24% | -38.12% | | | 中粮地产 | 000031 | 4.470 | 6.94% | -6.88% | 12.03% | -27.22% | | | 深鸿基 | 000040 | 3.350 | -1.76% | -7.20% | -17.69% | -17.28% | | | 深长城 | 000042 | 5.960 | 1.02% | -9.56% | -16.06% | -42.25% | | | 中航地产 | 000043 | 5.050 | 0.40% | -13.68% | -22.66% | -52.49% | | | 泛海建设 | 000046 | 5.480 | 4.58% | -5.84% | 2.43% | -46.12% | | | 深国商 | 000056 | 3.440 | 0.58% | -9.47% | -15.89% | -45.48% | | | 金融街 | 000402 | 8.400 | 4.87% | 5.79% | 25.37% | -8.70% | | | 绿景地产 | 000502 | 7.460 | 10.03% | 8.12% | 21.90% | 4.04% | | | 珠江控股 | 000505 | 3.090 | -0.64% | -15.11% | -25.90% | -70.88% | | | 银基发展 | 000511 | 2.540 | 4.53% | -4.15% | -4.87% | -44.18% | | | 渝开发 | 000514 | 4.560 | 2.47% | -13.14% | -9.52% | -35.50% | | | 旭飞投资 | 000526 | 3.460 | 0.00% | -24.95% | -22.07% | -35.93% | | | 广宇发展 | 000537 | 3.130 | 2.96% | -3.99% | -14.01% | -34.38% | | | 中天城投 | 000540 | 6.120 | -5.56% | -27.40% | -26.09% | -42.59% | | | 光华控股 | 000546 | 2.910 | 0.00% | -4.28% | -8.49% | -50.76% | | | 莱茵置业 | 000558 | 3.380 | 3.05% | -2.31% | -8.40% | -35.50% | | | 海德股份 | 000567 | 3.490 | 0.87% | -10.05% | -18.27% | -35.25% | | | 粤宏远Ａ | 000573 | 2.100 | 0.96% | -8.70% | -12.86% | -41.67% | | | ST中福 | 000592 | 2.580 | -2.27% | -3.73% | -3.01% | -34.85% | | | 阳光股份 | 000608 | 3.430 | 4.26% | -7.55% | -14.25% | -51.00% | | | 亿城股份 | 000616 | 3.760 | 5.03% | -1.57% | -4.64% | -39.41% | | | 名流置业 | 000667 | 3.260 | 5.16% | -2.98% | -7.65% | -41.47% | | | 阳光发展 | 000671 | 4.390 | 0.23% | -3.52% | -11.31% | -46.00% | | | 天伦置业 | 000711 | 3.450 | 1.47% | -8.24% | -12.66% | -37.61% | | | 锦龙股份 | 000712 | 5.550 | 3.74% | -1.77% | 5.51% | -34.86% | | | 中国武夷 | 000797 | 3.170 | 2.26% | -7.58% | -13.86% | -46.07% | | | 金宇车城 | 000803 | 3.190 | 4.93% | -6.45% | -7.27% | -40.93% | | | 渤海物流 | 000889 | 3.060 | 2.68% | -2.55% | 2.00% | -21.94% | | | 津滨发展 | 000897 | 3.280 | 2.18% | -14.58% | -11.59% | -41.11% | | | 大港股份 | 002077 | 4.620 | 3.82% | -8.51% | -16.15% | -49.51% | | | 广宇集团 | 002133 | 3.150 | 2.61% | -1.87% | -11.52% | -45.78% | | | 荣盛发展 | 002146 | 4.900 | 6.52% | -4.11% | -13.43% | -45.92% | | | 合肥城建 | | 002208 | 5.680 | 6.37% | -3.07% | -6.58% | -49.69% | | | 滨江集团 | 002244 | 5.550 | 7.14% | 1.65% | -0.89% | -40.80% | | | 中国国贸 | 600007 | 7.220 | 2.27% | -9.86% | -3.09% | -42.92% | | | 保利地产 | 600048 | 14.320 | 6.31% | -0.62% | 27.18% | -15.32% | | | 浙江广厦 | 600052 | 3.180 | 1.27% | -9.14% | -18.25% | -47.61% | | | 南京高科 | 600064 | 11.520 | 5.40% | -11.86% | -3.27% | -26.11% | | | 海泰发展 | 600082 | 4.980 | 1.63% | -7.26% | -9.78% | -34.99% | | | 国金证券 | 600109 | 29.180 | 9.70% | -16.22% | 2.64% | -28.29% | | | 浙江东日 | 600113 | 4.100 | 0.74% | -4.43% | -12.02% | -30.27% | | | 东湖高新 | 600133 | 3.810 | 2.42% | -10.77% | -7.52% | -42.10% | | | 中体产业 | 600158 | 4.870 | 0.62% | -19.64% | -24.50% | -80.29% | | | 大龙地产 | 600159 | 4.860 | 0.83% | -10.83% | -7.43% | -56.22% | | | 创兴置业 | 600193 | 5.240 | 2.95% | -9.19% | -7.91% | -48.88% | | | 长春经开 | 600215 | 3.530 | 5.69% | 0.86% | -6.61% | -32.63% | | | 华业地产 | 600240 | 3.280 | 2.82% | 1.23% | -8.38% | -42.25% | | | 万通地产 | 600246 | 6.970 | 4.34% | -5.43% | -5.68% | -44.28% | | | 物华股份 | 600247 | 2.610 | 0.38% | -10.92% | -10.00% | -35.56% | | | 广汇股份 | 600256 | 5.430 | -1.99% | -17.98% | -27.41% | -61.57% | | | 北京城建 | 600266 | 6.960 | 4.82% | 2.81% | 14.47% | -46.55% | | | *ST昌鱼 | 600275 | 1.600 | -1.84% | -8.05% | -11.11% | -46.49% | | | 天房发展 | 600322 | 3.310 | 3.12% | -5.43% | -10.54% | -43.52% | | | 华发股份 | 600325 | 9.740 | 8.22% | 4.51% | 10.81% | -26.77% | | | 首开股份 | 600376 | 5.720 | 3.44% | -12.00% | -16.74% | -61.35% | | | ST贤成 | 600381 | 3.700 | 3.06% | -8.19% | -13.35% | -43.16% | | | 金地集团 | 600383 | 5.900 | 7.47% | -1.83% | 5.73% | -41.35% | | | 东华实业 | 600393 | 3.500 | 3.86% | -9.79% | -16.86% | -41.28% | | | 华丽家族 | 600503 | 6.340 | -4.80% | 1.77% | -0.78% | -69.43% | | | 栖霞建设 | 600533 | 3.520 | 5.07% | 4.45% | 5.86% | -21.08% | | | ST兴业 | 600603 | 2.960 | -0.67% | -10.57% | -16.62% | -49.23% | | | 金丰投资 | 600606 | 4.440 | 2.78% | -12.43% | -22.38% | -39.09% | | | 鼎立股份 | 600614 | 5.770 | 4.72% | -3.19% | -16.50% | -44.20% | | | 丰华股份 | 600615 | 5.560 | -1.24% | -17.87% | -27.70% | -44.23% | | | 嘉宝集团 | 600622 | 5.890 | 7.48% | -7.54% | 2.79% | 9.48% | | | 海鸟发展 | 600634 | 4.870 | 4.06% | -11.45% | -18.97% | -45.89% | | | 新黄浦 | 600638 | 10.440 | 6.42% | -14.14% | 1.95% | -42.13% | | | 浦东金桥 | 600639 | 7.800 | 4.00% | -11.86% | -15.68% | -30.83% | | | 万业企业 | 600641 | 6.210 | 3.33% | -5.19% | -11.16% | -36.37% | | | 爱建股份 | 600643 | 7.490 | 7.46% | -11.67% | -3.85% | -32.89% | | | 外高桥 | 600648 | 7.970 | 5.15% | -2.45% | -7.54% | -36.09% | | | 陆家嘴 | 600663 | 13.110 | 4.71% | -5.41% | -10.21% | -24.13% | | | 天地源 | 600665 | 2.960 | 2.78% | -8.64% | -18.68% | -40.56% | | | 中华企业 | 600675 | 5.800 | 8.82% | -6.15% | -4.76% | -30.79% | | | 珠江实业 | 600684 | 4.340 | 2.12% | -4.82% | -16.05% | -46.42% | | | 多伦股份 | 600696 | 3.150 | 0.32% | -12.50% | -1.87% | -17.75% | | | 上海新梅 | 600732 | 4.550 | 1.79% | -12.84% | -22.35% | -41.82% | | | 苏州高新 | 600736 | 3.080 | 3.36% | -4.35% | -8.33% | -39.84% | | | 上实发展 | 600748 | 6.970 | 7.23% | -11.77% | -3.86% | -45.89% | | | 运盛实业 | 600767 | 2.970 | 2.41% | -9.73% | -20.80% | -30.44% | | | 京能置业 | 600791 | 4.250 | 7.05% | 1.92% | 0.71% | -34.51% | | | 世茂股份 | 600823 | 5.900 | -0.17% | -15.35% | -23.58% | -46.92% | | | 新湖创业 | 600840 | 6.130 | 0.00% | -10.38% | -13.17% | -49.34% | | | 同济科技 | 600846 | 5.970 | -1.49% | -2.29% | -9.82% | -32.16% | | | ST中房 | 600890 | 1.950 | -1.52% | -9.30% | -8.88% | -42.31% | | | 张江高科 | 600895 | 8.210 | 2.88% | -10.27% | -2.96% | -17.82% | | | 北辰实业 | 601588 | 3.030 | 4.12% | -5.61% | -9.55% | -63.27% | | | @平均值 | -- | 5.276 | 3.05% | -7.19% | -8.42% | -39.61% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
