【统计】制药.生物科技类公司市场表现(20081013)
|
时间：2008年10月13日 15:30:00 中财网 |
|
更新时间:2008-10-13
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | | ST国农 | 000004 | 3.400 | 0.89% | -10.05% | -25.27% | -33.72% | | | 海王生物 | 000078 | 2.840 | 2.90% | -5.65% | -9.27% | -39.45% | | | 丰原药业 | 000153 | 2.950 | 0.68% | -5.14% | -16.90% | -38.03% | | | 英特集团 | 000411 | 3.310 | 0.00% | -12.43% | -2.93% | -36.83% | | | 东阿阿胶 | 000423 | 14.290 | 2.07% | -4.61% | 7.12% | -50.31% | | | 丽珠集团 | 000513 | 13.400 | -1.47% | -7.65% | -4.29% | -25.72% | | | 白云山Ａ | 000522 | 5.770 | 0.70% | -11.23% | -3.67% | -37.75% | | | 云南白药 | 000538 | 29.000 | -3.01% | -2.59% | 5.42% | -1.69% | | | 吉林制药 | 000545 | 10.300 | 9.23% | -13.66% | 25.61% | 18.25% | | | 海南海药 | 000566 | 6.860 | 8.54% | 4.57% | 24.50% | -22.92% | | | 紫光古汉 | 000590 | 3.770 | 2.72% | -5.99% | -10.24% | -33.98% | | | 桐君阁 | 000591 | 4.060 | 3.05% | -7.73% | -2.17% | -30.60% | | | 东北制药 | 000597 | 9.590 | 6.44% | -2.74% | 6.91% | -42.26% | | | ST四环 | 000605 | 6.100 | 3.92% | -13.84% | -11.98% | -38.32% | | | 华立药业 | 000607 | 2.450 | 1.24% | -9.93% | -16.10% | -42.35% | | | 吉林敖东 | 000623 | 20.980 | 6.55% | -18.68% | -0.10% | -41.28% | | | 天茂集团 | 000627 | 3.250 | 0.31% | -12.16% | -19.68% | -61.90% | | | 长春高新 | 000661 | 5.820 | 6.59% | 7.38% | -1.52% | -35.76% | | | 领先科技 | 000669 | 4.250 | -0.70% | -16.01% | -11.27% | -24.51% | | | 浙江震元 | 000705 | 4.310 | 1.65% | -6.10% | -8.88% | -32.31% | | | S*ST鑫安 | 000719 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 普洛康裕 | 000739 | 3.500 | 1.45% | -9.09% | -10.49% | -35.54% | | | SST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | | | 新华制药 | 000756 | 3.500 | -1.69% | -5.66% | -5.15% | -30.43% | | | 通化金马 | 000766 | 3.160 | 4.29% | -12.22% | 4.64% | -37.92% | | | 西南合成 | 000788 | 5.040 | 3.28% | 1.61% | 8.39% | -11.11% | | | 中汇医药 | 000809 | 8.210 | 2.63% | -3.75% | 47.13% | -0.48% | | | 金陵药业 | 000919 | 4.220 | 4.46% | -4.95% | -3.43% | -39.89% | | | 广济药业 | 000952 | 7.640 | 3.80% | -4.50% | -3.66% | -53.27% | | | 华东医药 | 000963 | 8.320 | -2.92% | -12.42% | -5.99% | -37.44% | | | ST科苑 | 000979 | 3.040 | -1.94% | -9.52% | -17.39% | -47.68% | | | 九芝堂 | 000989 | 7.320 | 1.24% | 17.68% | 18.06% | -7.11% | | | 诚志股份 | 000990 | 5.400 | 2.08% | -6.90% | -16.54% | -58.14% | | | S三九 | 000999 | 0.000 | 0.00% | 0.00% | 0.50% | -20.35% | | | 华邦制药 | 002004 | 8.400 | 0.24% | -4.55% | 0.72% | -35.29% | | | 华兰生物 | 002007 | 30.000 | -2.28% | -8.54% | -11.58% | -27.69% | | | 京新药业 | 002020 | 3.950 | 3.95% | -6.18% | -14.13% | -38.95% | | | 科华生物 | 002022 | 19.390 | 1.57% | 1.41% | 2.86% | -19.98% | | | 达安基因 | 002030 | 5.780 | 1.40% | -3.83% | -10.53% | -39.35% | | | 双鹭药业 | 002038 | 27.520 | 2.38% | -1.36% | 4.05% | -0.11% | | | 海翔药业 | 002099 | 4.920 | 2.71% | -2.77% | -9.72% | -36.52% | | | 天康生物 | 002100 | 7.910 | 0.38% | -14.30% | -15.85% | -40.08% | | | 沃华医药 | 002107 | 21.100 | -0.47% | -2.31% | -4.52% | -33.61% | | | 紫鑫药业 | 002118 | 8.490 | 1.56% | -13.01% | -11.84% | -59.95% | | | 莱茵生物 | 002166 | 7.190 | 0.56% | -13.37% | -21.93% | -45.16% | | | 嘉应制药 | 002198 | 6.440 | 3.37% | -5.15% | -12.14% | -41.56% | | | 独一味 | 002219 | 10.730 | -0.19% | -6.86% | -7.98% | -36.88% | | | 上海莱士 | 002252 | 19.450 | 4.63% | -6.85% | -5.67% | -24.61% | | | 恩华药业 | 002262 | 10.000 | -1.96% | -5.30% | 7.18% | 0.00% | | | 双鹤药业 | 600062 | 22.220 | 2.16% | 1.00% | 13.14% | -23.14% | | | 人福科技 | 600079 | 3.420 | 2.70% | -10.47% | -12.98% | -23.66% | | | ST金花 | 600080 | 2.220 | -2.63% | -13.28% | -22.92% | -33.53% | | | 同仁堂 | 600085 | 14.230 | 2.30% | -0.70% | 7.48% | -15.48% | | | 太极集团 | 600129 | 4.630 | 3.35% | -8.50% | -10.10% | -42.48% | | | 天坛生物 | 600161 | 11.390 | 5.86% | 15.05% | 23.27% | -23.61% | | | 复星医药 | 600196 | 8.740 | 1.16% | -0.11% | 0.46% | -33.08% | | | 江苏吴中 | 600200 | 2.290 | 1.78% | -9.13% | -14.55% | -39.58% | | | 金宇集团 | 600201 | 5.130 | 1.58% | -6.90% | -11.25% | -46.06% | | | 西藏药业 | 600211 | 5.070 | 3.26% | -9.30% | -5.23% | -38.55% | | | 浙江医药 | 600216 | 11.920 | 7.00% | -8.38% | -2.93% | -46.50% | | | 太龙药业 | 600222 | 3.500 | 3.55% | -9.09% | 1.16% | -21.88% | | | 中恒集团 | 600252 | 3.880 | 1.57% | -10.19% | -19.17% | -51.80% | | | 天方药业 | 600253 | 3.190 | 1.59% | -11.88% | -13.08% | -46.39% | | | 海正药业 | 600267 | 12.670 | 1.69% | 3.77% | 11.63% | -30.35% | | | 恒瑞医药 | 600276 | 33.460 | -2.68% | -1.62% | 6.26% | -8.15% | | | 亿利能源 | 600277 | 5.260 | 2.14% | -12.77% | -18.45% | -60.78% | | | 羚锐股份 | 600285 | 6.000 | 9.69% | 3.81% | 22.45% | -10.18% | | | 美罗药业 | 600297 | 5.220 | 1.16% | -8.26% | -4.22% | -36.73% | | | *ST中新 | 600329 | 6.640 | -0.15% | -9.66% | -16.16% | -41.29% | | | 广州药业 | 600332 | 6.430 | 1.26% | -6.27% | 1.10% | -45.37% | | | 亚宝药业 | 600351 | 9.880 | 6.70% | 5.11% | 7.63% | -27.99% | | | 健康元 | 600380 | 3.150 | 1.94% | -10.00% | -10.76% | -52.27% | | | ST金泰 | 600385 | 2.780 | -3.47% | -0.71% | -3.47% | -45.70% | | | 现代制药 | 600420 | 5.240 | 3.97% | -9.19% | -4.55% | -30.78% | | | ST国药 | 600421 | 2.780 | -3.47% | -9.15% | -18.24% | -33.33% | | | 昆明制药 | 600422 | 4.330 | 0.93% | -13.23% | -9.60% | -46.94% | | | 片仔癀 | 600436 | 16.760 | 0.60% | 4.88% | 7.09% | -30.11% | | | ST迪康 | 600466 | 3.300 | -2.08% | -14.51% | -8.84% | -40.43% | | | 千金药业 | 600479 | 16.480 | 4.57% | -3.79% | 3.52% | -18.42% | | | 天药股份 | 600488 | 5.270 | -0.38% | -1.50% | 19.23% | -36.81% | | | 国药股份 | 600511 | 25.010 | -0.64% | -0.12% | 3.09% | -18.53% | | | 联环药业 | 600513 | 5.060 | 2.43% | -5.60% | -10.76% | -34.54% | | | 康美药业 | 600518 | 7.590 | 1.61% | -2.82% | 2.15% | -16.59% | | | 华海药业 | 600521 | 12.590 | -2.93% | 6.60% | 4.48% | -29.39% | | | 交大昂立 | 600530 | 3.650 | 1.96% | -13.10% | -26.11% | -38.62% | | | 天士力 | 600535 | 10.070 | 0.50% | -7.19% | -2.14% | -19.70% | | | 北海国发 | 600538 | 0.000 | 0.00% | 0.00% | 3.82% | -37.07% | | | *ST北生 | 600556 | 2.200 | -3.51% | -20.58% | -20.58% | -47.37% | | | 康缘药业 | 600557 | 15.060 | 0.20% | -8.84% | -6.40% | -31.20% | | | *ST潜药 | 600568 | 3.760 | 1.35% | -6.47% | -16.26% | -35.17% | | | 康恩贝 | 600572 | 5.100 | 5.81% | -0.20% | -2.86% | -34.11% | | | 益佰制药 | 600594 | 6.530 | -0.46% | -13.40% | 7.22% | -23.00% | | | 上实医药 | 600607 | 7.060 | -2.35% | -10.63% | -16.84% | -48.36% | | | 永生数据 | 600613 | 5.160 | 0.98% | -11.34% | -22.99% | -43.73% | | | ST望春花 | 600645 | 4.120 | 3.00% | -4.63% | -1.67% | -26.56% | | | ST方源 | 600656 | 3.130 | 0.64% | -13.54% | -13.30% | -55.29% | | | 哈药股份 | 600664 | 9.500 | 0.85% | 8.08% | 5.32% | -13.76% | | | 西南药业 | 600666 | 4.340 | 3.33% | -6.06% | -5.24% | -41.35% | | | 天目药业 | 600671 | 3.930 | 4.24% | 1.29% | -7.96% | -38.88% | | | 南京医药 | 600713 | 5.560 | 4.91% | -2.28% | 6.72% | -31.70% | | | 江中药业 | 600750 | 8.540 | 5.04% | 6.62% | 16.19% | -36.17% | | | 正和股份 | 600759 | 3.610 | -2.70% | -1.10% | -4.50% | -29.63% | | | 园城股份 | 600766 | 2.680 | 0.37% | -10.07% | -17.28% | -44.28% | | | ST东盛 | 600771 | 2.830 | -1.39% | -9.58% | 10.12% | -38.48% | | | ST雅砻 | 600773 | 1.830 | -1.08% | -13.68% | -12.02% | -57.44% | | | 鲁抗医药 | 600789 | 3.180 | 1.60% | -5.07% | -9.14% | -35.23% | | | 华北制药 | 600812 | 5.430 | 4.62% | 6.47% | 14.32% | -32.63% | | | 三精制药 | 600829 | 11.550 | 3.59% | -2.12% | 3.49% | -22.64% | | | 上海九百 | 600838 | 5.340 | 6.16% | -5.65% | -1.66% | 2.30% | | | 中西药业 | 600842 | 5.750 | -1.37% | -6.96% | -10.71% | -45.50% | | | 上海医药 | 600849 | 4.940 | 1.65% | -8.86% | -14.68% | -29.99% | | | 星湖科技 | 600866 | 2.670 | 1.91% | -5.32% | -9.49% | -37.76% | | | 通化东宝 | 600867 | 11.650 | 7.87% | -0.17% | 13.55% | -22.39% | | | 三普药业 | 600869 | 0.000 | 0.00% | 0.00% | 0.00% | -28.05% | | | 武汉健民 | 600976 | 4.450 | 3.25% | -5.12% | -12.06% | -25.21% | | | 马应龙 | 600993 | 17.540 | 2.15% | -7.68% | 1.04% | -20.38% | | | @平均值 | -- | 7.984 | 1.71% | -5.53% | -3.49% | -32.42% | | | @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | | |
中财网
|
|
